网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 67.42 1.92% 1.20% 31,646 26,691 4,956 6,874 4,250 2,625
2020-07-21 66.15 2.08% 1.35% 33,395 31,839 1,555 9,901 9,314 587
2020-07-20 64.80 -1.01% 2.31% 59,775 46,170 13,604 16,628 16,302 325
2020-07-17 65.46 0.17% 1.56% 36,685 37,360 -675 8,053 8,215 -162
2020-07-16 65.35 -9.92% 2.56% 57,944 68,460 -10,517 17,621 24,482 -6,861
2020-07-15 72.55 5.14% 2.50% 76,663 52,253 24,409 28,599 18,041 10,558
2020-07-14 69.00 -2.07% 2.39% 60,920 57,632 3,287 20,847 20,143 704
2020-07-13 70.46 10.01% 2.12% 52,436 49,623 2,814 31,226 21,945 9,281
2020-07-10 64.05 4.98% 2.23% 58,788 43,408 15,381 23,999 12,150 11,849
2020-07-08 60.64 2.35% 1.98% 48,056 36,132 11,924 14,659 9,775 4,885
2020-07-07 59.25 0.34% 2.36% 51,439 44,606 6,833 20,076 14,296 5,781
2020-07-06 59.05 2.55% 2.12% 42,992 44,539 -1,548 10,173 14,357 -4,184
2020-07-03 57.58 -2.88% 1.85% 32,901 42,408 -9,507 15,270 21,020 -5,750
2020-07-02 59.29 1.04% 2.31% 50,010 49,594 416 14,493 13,738 755
2020-06-29 54.11 -2.29% 1.51% 31,126 27,957 3,169 6,845 7,913 -1,068
2020-06-24 55.38 1.13% 2.28% 51,267 37,394 13,874 15,951 10,610 5,342
2020-06-23 54.76 -0.09% 2.09% 42,662 39,908 2,754 12,613 9,913 2,699
2020-06-22 54.81 -0.58% 1.29% 23,155 27,826 -4,671 5,112 7,285 -2,172
2020-06-19 55.13 3.05% 1.65% 33,389 31,843 1,546 7,536 7,212 324
2020-06-18 53.50 -1.27% 1.04% 18,727 21,881 -3,154 2,798 4,463 -1,665
2020-06-17 54.19 -2.27% 1.39% 25,358 29,183 -3,825 4,169 7,146 -2,977
2020-06-16 55.45 2.12% 1.25% 27,330 23,140 4,190 3,679 3,699 -20
2020-06-15 54.30 -1.25% 2.18% 40,465 46,333 -5,868 12,051 13,935 -1,884
2020-06-12 54.99 -3.58% 1.94% 48,557 29,899 18,658 15,987 6,077 9,910
2020-06-11 57.18 -2.79% 1.69% 32,825 34,620 -1,795 8,817 13,068 -4,251
2020-06-10 58.82 1.10% 1.00% 21,572 18,730 2,842 8,213 7,158 1,055
2020-06-09 58.18 1.18% 1.31% 26,099 27,987 -1,888 8,948 10,608 -1,660
2020-06-08 57.50 -0.43% 1.48% 29,902 30,661 -759 10,483 7,813 2,670
2020-06-05 57.75 2.10% 2.09% 48,473 36,623 11,850 19,127 11,336 7,791
2020-06-04 56.56 5.50% 3.17% 78,922 47,500 31,421 44,495 16,839 27,656
2020-06-03 53.61 -0.50% 1.31% 20,985 29,556 -8,570 4,845 7,728 -2,884
2020-06-02 53.88 -2.02% 1.72% 25,966 41,836 -15,870 6,301 12,655 -6,354
2020-06-01 54.99 0.35% 2.40% 50,946 46,058 4,888 20,741 14,366 6,375
2020-05-29 54.80 -0.18% 1.22% 20,592 27,514 -6,922 3,176 5,398 -2,222
2020-05-28 54.90 1.91% 1.87% 43,266 32,181 11,085 14,384 5,697 8,687
2020-05-27 53.87 -0.07% 1.46% 27,022 30,324 -3,302 6,138 5,719 419
2020-05-26 53.91 2.24% 1.89% 42,893 30,863 12,030 14,441 7,563 6,877
2020-05-25 52.73 3.03% 2.02% 36,920 39,034 -2,114 9,272 8,398 874
2020-05-22 51.18 -3.76% 1.70% 26,369 37,099 -10,730 6,087 13,022 -6,935
2020-05-21 53.18 4.66% 2.94% 65,899 47,706 18,194 25,963 12,794 13,169
2020-05-20 50.81 -2.57% 1.75% 30,465 34,251 -3,786 7,671 13,064 -5,392
2020-05-19 52.15 0.33% 1.42% 26,061 27,300 -1,239 7,307 5,847 1,460
2020-05-18 51.98 -0.06% 1.67% 30,724 32,925 -2,201 3,732 5,242 -1,511
2020-05-15 52.01 -3.07% 2.87% 52,568 55,225 -2,657 17,091 20,923 -3,832
2020-05-14 53.66 -1.49% 1.38% 21,686 32,627 -10,941 4,660 8,777 -4,118
2020-05-13 54.47 1.98% 1.84% 38,367 33,528 4,840 9,920 6,128 3,793
2020-05-12 53.41 -1.98% 2.20% 37,836 47,859 -10,023 11,013 16,972 -5,960
2020-05-11 54.49 -0.64% 2.10% 34,705 49,627 -14,922 11,328 16,595 -5,267
2020-05-08 54.84 1.97% 2.28% 44,487 45,112 -625 14,612 10,711 3,901
2020-05-07 53.78 0.47% 2.28% 40,771 47,828 -7,056 12,271 16,864 -4,593
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021