网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 54.84 1.97% 2.28% 44,487 45,112 -625 14,612 10,711 3,901
2020-05-07 53.78 0.47% 2.28% 40,771 47,828 -7,056 12,271 16,864 -4,593
2020-05-06 53.53 -1.56% 1.97% 35,092 42,366 -7,273 9,840 14,092 -4,252
2020-04-30 54.38 1.64% 2.13% 38,501 45,668 -7,167 13,568 15,538 -1,970
2020-04-29 53.50 -3.60% 2.43% 42,431 53,416 -10,985 11,889 17,731 -5,842
2020-04-28 55.50 -1.80% 4.00% 85,103 89,544 -4,441 48,051 48,607 -557
2020-04-27 56.52 -10.00% 3.00% 176,754 91,609 85,145 115,792 73,584 42,207
2020-04-24 62.80 2.16% 1.00% 66,868 54,303 12,565 22,459 13,190 9,268
2020-04-23 61.47 -1.09% 1.00% 47,908 46,561 1,347 14,964 13,267 1,697
2020-04-22 62.15 3.38% 1.00% 61,988 46,498 15,490 19,579 10,225 9,354
2020-04-21 60.12 -1.93% 0.00% 27,502 21,772 5,730 4,716 3,018 1,698
2020-04-20 61.30 1.64% 0.00% 19,352 18,518 835 2,914 2,868 46
2020-04-17 60.31 -1.39% 1.00% 38,643 34,622 4,021 14,103 12,286 1,816
2020-04-16 61.16 -2.10% 0.00% 17,518 24,283 -6,765 3,087 5,250 -2,164
2020-04-15 62.47 -1.48% 0.00% 16,722 24,550 -7,827 3,970 6,647 -2,677
2020-04-14 63.41 1.50% 0.00% 25,859 18,940 6,919 7,447 5,260 2,187
2020-04-13 62.47 -0.86% 0.00% 19,340 24,235 -4,895 2,860 4,304 -1,444
2020-04-10 63.01 2.16% 1.00% 32,850 32,026 824 13,082 8,020 5,063
2020-04-09 61.68 2.61% 1.00% 34,161 27,618 6,543 14,346 8,419 5,927
2020-04-08 60.11 -1.25% 0.00% 19,725 21,832 -2,107 4,626 5,892 -1,266
2020-04-07 60.87 3.08% 1.00% 37,229 35,727 1,502 12,004 12,133 -130
2020-04-03 59.05 -1.22% 0.00% 20,658 18,987 1,671 2,721 3,713 -992
2020-04-02 59.78 0.81% 0.00% 19,719 20,794 -1,076 4,349 4,992 -643
2020-04-01 59.30 -3.40% 1.00% 20,343 28,413 -8,070 6,271 9,055 -2,784
2020-03-31 61.39 2.38% 1.00% 24,972 28,187 -3,215 4,227 4,815 -588
2020-03-30 59.96 -0.07% 1.00% 26,478 28,419 -1,941 8,301 6,393 1,908
2020-03-27 60.00 3.57% 1.00% 31,022 20,852 10,170 11,510 4,469 7,041
2020-03-26 57.93 1.63% 1.00% 28,166 25,886 2,280 6,984 5,416 1,568
2020-03-25 57.00 0.09% 1.00% 31,964 41,662 -9,698 9,015 11,021 -2,007
2020-03-24 56.95 7.66% 1.00% 43,965 28,610 15,355 14,382 8,338 6,044
2020-03-23 52.90 -2.40% 1.00% 27,973 28,664 -692 6,894 8,639 -1,745
2020-03-20 54.20 5.04% 1.00% 34,760 24,673 10,087 11,128 6,382 4,747
2020-03-19 51.60 -4.09% 2.00% 38,949 43,400 -4,451 11,410 11,886 -477
2020-03-18 53.80 -1.84% 1.00% 27,874 28,142 -268 6,563 6,177 386
2020-03-17 54.81 -1.62% 2.00% 43,687 35,793 7,894 13,439 9,435 4,004
2020-03-16 55.71 -1.00% 1.00% 24,240 27,907 -3,668 8,047 8,333 -286
2020-03-13 56.27 -1.95% 1.00% 24,586 21,633 2,953 6,014 4,114 1,901
2020-03-12 57.39 -4.67% 1.00% 24,808 27,349 -2,541 7,106 8,675 -1,569
2020-03-11 60.20 -1.34% 1.00% 32,370 27,266 5,103 12,308 9,499 2,809
2020-03-10 61.02 2.90% 1.00% 36,223 29,656 6,567 9,024 8,665 359
2020-03-09 59.30 -4.68% 1.00% 24,941 39,004 -14,063 6,564 13,228 -6,664
2020-03-06 62.21 -3.89% 1.00% 37,128 43,422 -6,294 11,111 12,928 -1,817
2020-03-05 64.73 8.79% 2.00% 52,581 46,800 5,781 25,332 20,126 5,206
2020-03-04 59.50 3.03% 1.00% 30,878 19,141 11,737 10,057 5,860 4,197
2020-03-03 57.75 0.26% 1.00% 22,879 21,869 1,010 6,078 4,668 1,410
2020-03-02 57.60 4.73% 1.00% 30,118 20,064 10,054 16,409 8,943 7,466
2020-02-28 55.00 -5.17% 1.00% 24,957 29,261 -4,304 6,670 8,208 -1,538
2020-02-27 58.00 3.39% 1.00% 32,957 27,429 5,529 8,590 6,203 2,386
2020-02-26 56.10 -5.71% 0.00% 20,830 19,495 1,335 4,371 2,980 1,391
2020-02-25 59.50 5.55% 1.00% 31,032 22,048 8,984 10,610 4,423 6,188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021