网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 57.01 5.57% 1.00% 35,538 28,093 7,445 11,885 8,755 3,130
2020-02-19 54.00 4.49% 1.00% 31,499 21,813 9,686 11,686 3,917 7,770
2020-02-18 51.68 1.33% 0.00% 15,641 14,345 1,296 2,143 2,370 -226
2020-02-17 51.00 1.39% 0.00% 13,442 10,037 3,404 2,483 1,626 857
2020-02-14 50.30 -0.98% 0.00% 10,704 12,683 -1,979 1,708 3,069 -1,362
2020-02-13 50.80 -1.91% 0.00% 7,551 9,389 -1,839 823 1,173 -350
2020-02-11 51.79 0.90% 0.00% 19,027 13,823 5,204 3,396 2,853 542
2020-02-10 51.33 4.82% 1.00% 25,646 16,376 9,270 8,822 2,789 6,032
2020-02-07 48.97 1.60% 0.00% 16,770 16,098 672 1,978 3,546 -1,568
2020-02-06 48.20 0.84% 0.00% 11,176 15,578 -4,401 1,341 1,927 -586
2020-02-05 47.80 1.36% 1.00% 15,142 21,906 -6,764 3,763 4,947 -1,184
2020-02-03 47.16 -10.00% 0.00% 11,477 0 11,477 8,663 0 8,663
2020-01-23 52.40 -1.91% 1.00% 29,736 26,540 3,196 7,463 9,072 -1,609
2020-01-22 53.42 1.95% 1.00% 31,154 26,730 4,424 8,572 7,043 1,529
2020-01-21 52.40 -3.41% 1.00% 29,414 30,568 -1,154 7,879 9,911 -2,032
2020-01-20 54.25 -0.37% 2.00% 54,107 49,798 4,309 17,995 21,144 -3,149
2020-01-17 54.45 10.00% 2.00% 42,282 63,733 -21,451 38,349 44,965 -6,617
2020-01-16 49.50 0.57% 1.00% 20,900 22,160 -1,260 2,641 1,745 896
2020-01-15 49.22 2.16% 2.00% 38,819 37,000 1,818 8,347 8,987 -640
2020-01-14 48.18 -4.02% 3.00% 63,908 72,486 -8,578 21,850 31,294 -9,445
2020-01-13 50.20 -4.14% 2.00% 49,734 58,581 -8,847 17,155 24,573 -7,417
2020-01-10 52.37 1.65% 1.00% 26,307 26,720 -412 7,990 5,675 2,315
2020-01-09 51.52 0.06% 0.00% 11,018 12,381 -1,363 981 1,713 -732
2020-01-08 51.49 -0.79% 0.00% 9,332 7,183 2,149 852 525 326
2020-01-07 51.90 2.41% 0.00% 13,911 11,258 2,653 3,144 1,957 1,187
2020-01-06 50.68 -0.57% 0.00% 9,987 14,285 -4,298 1,980 2,119 -139
2020-01-03 50.97 -1.85% 1.00% 19,379 24,276 -4,897 6,162 6,639 -477
2020-01-02 51.93 -1.42% 1.00% 25,463 26,339 -876 9,321 8,589 733
2019-12-31 52.68 0.29% 0.00% 16,631 17,471 -840 2,910 2,442 468
2019-12-30 52.53 5.57% 1.00% 27,381 21,972 5,409 8,127 4,328 3,798
2019-12-27 49.76 -0.86% 0.00% 12,392 14,509 -2,117 1,547 1,356 190
2019-12-26 50.19 3.70% 0.00% 21,996 11,953 10,043 7,289 2,221 5,069
2019-12-25 48.40 -2.02% 0.00% 14,266 15,199 -933 3,028 1,713 1,315
2019-12-24 49.40 1.67% 0.00% 13,663 10,327 3,336 2,519 1,227 1,292
2019-12-23 48.59 -0.12% 0.00% 13,462 11,872 1,590 1,936 1,550 386
2019-12-20 48.65 0.72% 0.00% 16,549 11,906 4,643 4,284 1,959 2,326
2019-12-19 48.30 0.46% 0.00% 10,813 14,460 -3,647 3,291 1,867 1,425
2019-12-18 48.08 -0.33% 0.00% 12,906 16,895 -3,989 1,423 1,736 -313
2019-12-17 48.24 -0.50% 1.00% 19,778 20,436 -658 1,987 2,008 -21
2019-12-16 48.48 -1.26% 1.00% 18,429 20,338 -1,909 3,500 3,562 -62
2019-12-13 49.10 2.70% 1.00% 31,519 24,428 7,091 7,902 1,749 6,153
2019-12-12 47.81 -0.19% 0.00% 14,280 14,096 184 1,553 1,943 -390
2019-12-11 47.90 -1.90% 1.00% 24,057 27,521 -3,464 5,043 5,179 -135
2019-12-10 48.83 -0.51% 0.00% 10,963 11,365 -402 1,116 1,066 50
2019-12-09 49.08 -2.17% 0.00% 14,857 20,411 -5,554 1,217 3,331 -2,114
2019-12-06 50.17 2.47% 1.00% 26,574 17,960 8,614 5,583 3,612 1,971
2019-12-05 48.96 -0.12% 0.00% 13,476 12,438 1,039 1,836 2,325 -489
2019-12-04 49.02 -0.77% 0.00% 11,577 14,416 -2,839 1,328 841 487
2019-12-03 49.40 0.65% 0.00% 10,531 11,447 -916 363 914 -551
2019-12-02 49.08 -1.94% 0.00% 13,171 12,451 720 1,619 1,331 288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021