顺鑫农业(000860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-04 |
49.02
|
-0.77% |
0.00% |
11,577 |
14,416 |
-2,839 |
1,328 |
841 |
487 |
| 2019-12-03 |
49.40
|
0.65% |
0.00% |
10,531 |
11,447 |
-916 |
363 |
914 |
-551 |
| 2019-12-02 |
49.08
|
-1.94% |
0.00% |
13,171 |
12,451 |
720 |
1,619 |
1,331 |
288 |
| 2019-11-29 |
50.05
|
-2.25% |
0.00% |
13,294 |
12,968 |
327 |
2,124 |
2,016 |
108 |
| 2019-11-28 |
51.20
|
-0.58% |
0.00% |
9,712 |
7,868 |
1,844 |
1,183 |
560 |
623 |
| 2019-11-27 |
51.50
|
-1.90% |
0.00% |
11,573 |
15,974 |
-4,401 |
1,720 |
2,960 |
-1,240 |
| 2019-11-26 |
52.50
|
3.35% |
1.00% |
20,213 |
28,202 |
-7,988 |
2,406 |
11,364 |
-8,958 |
| 2019-11-25 |
50.80
|
-1.93% |
1.00% |
20,834 |
20,772 |
63 |
4,900 |
3,242 |
1,658 |
| 2019-11-22 |
51.80
|
-1.52% |
1.00% |
19,516 |
21,653 |
-2,137 |
2,645 |
2,167 |
477 |
| 2019-11-21 |
52.60
|
0.08% |
0.00% |
10,005 |
10,324 |
-319 |
1,897 |
1,996 |
-100 |
| 2019-11-20 |
52.56
|
-0.08% |
0.00% |
14,694 |
17,373 |
-2,679 |
4,784 |
5,435 |
-652 |
| 2019-11-19 |
52.60
|
2.18% |
0.00% |
16,007 |
13,300 |
2,707 |
3,539 |
2,130 |
1,408 |
| 2019-11-18 |
51.48
|
-1.47% |
0.00% |
18,698 |
18,418 |
280 |
2,762 |
2,250 |
512 |
| 2019-11-15 |
52.25
|
2.25% |
1.00% |
27,578 |
22,767 |
4,811 |
7,372 |
6,538 |
834 |
| 2019-11-14 |
51.10
|
4.56% |
1.00% |
33,438 |
26,560 |
6,878 |
8,575 |
5,933 |
2,642 |
| 2019-11-13 |
48.87
|
3.19% |
1.00% |
23,208 |
17,896 |
5,312 |
5,950 |
2,495 |
3,456 |
| 2019-11-12 |
47.36
|
-0.63% |
0.00% |
11,114 |
11,098 |
15 |
1,850 |
1,518 |
331 |
| 2019-11-08 |
47.66
|
0.65% |
1.00% |
23,829 |
17,732 |
6,097 |
4,281 |
2,533 |
1,748 |
| 2019-11-07 |
47.35
|
0.72% |
0.00% |
16,567 |
14,760 |
1,807 |
2,026 |
1,646 |
380 |
| 2019-11-06 |
47.01
|
-1.36% |
1.00% |
29,021 |
25,910 |
3,111 |
5,656 |
4,753 |
902 |
| 2019-11-05 |
47.66
|
1.92% |
1.00% |
28,889 |
26,078 |
2,811 |
4,743 |
3,453 |
1,290 |
| 2019-11-04 |
46.76
|
1.26% |
1.00% |
34,082 |
29,668 |
4,414 |
7,916 |
4,671 |
3,246 |
| 2019-11-01 |
46.18
|
1.49% |
1.00% |
25,619 |
19,584 |
6,035 |
3,676 |
1,775 |
1,900 |
| 2019-10-31 |
45.50
|
2.80% |
1.00% |
30,857 |
23,998 |
6,859 |
7,059 |
1,834 |
5,225 |
| 2019-10-30 |
44.26
|
-3.30% |
1.00% |
35,245 |
29,345 |
5,899 |
8,444 |
7,358 |
1,086 |
| 2019-10-29 |
45.77
|
-3.54% |
2.00% |
38,649 |
34,902 |
3,747 |
10,075 |
10,482 |
-407 |
| 2019-10-28 |
47.45
|
2.04% |
2.00% |
51,421 |
37,415 |
14,007 |
19,233 |
11,158 |
8,075 |
| 2019-10-25 |
46.50
|
0.50% |
1.00% |
23,297 |
17,809 |
5,489 |
5,483 |
1,695 |
3,789 |
| 2019-10-24 |
46.27
|
-2.57% |
1.50% |
26,305 |
25,292 |
1,012 |
4,758 |
4,937 |
-179 |
| 2019-10-23 |
47.49
|
-6.42% |
2.00% |
42,776 |
48,866 |
-6,090 |
13,204 |
15,719 |
-2,514 |
| 2019-10-22 |
50.75
|
-1.36% |
0.00% |
14,220 |
15,644 |
-1,424 |
1,659 |
2,878 |
-1,219 |
| 2019-10-21 |
51.45
|
1.68% |
0.00% |
15,099 |
8,428 |
6,671 |
1,989 |
533 |
1,455 |
| 2019-10-18 |
50.60
|
-1.84% |
0.00% |
12,820 |
13,651 |
-831 |
1,961 |
1,778 |
182 |
| 2019-10-17 |
51.55
|
-0.62% |
0.00% |
10,882 |
10,598 |
284 |
1,524 |
1,843 |
-319 |
| 2019-10-16 |
51.87
|
-0.15% |
0.00% |
12,604 |
11,228 |
1,377 |
2,508 |
1,618 |
890 |
| 2019-10-15 |
51.95
|
1.09% |
0.00% |
20,632 |
14,636 |
5,996 |
3,107 |
1,503 |
1,604 |
| 2019-10-14 |
51.39
|
-0.56% |
0.00% |
13,472 |
17,859 |
-4,387 |
3,082 |
4,359 |
-1,277 |
| 2019-09-30 |
52.16
|
-1.02% |
0.00% |
10,745 |
12,815 |
-2,070 |
2,379 |
1,714 |
665 |
| 2019-09-27 |
52.70
|
0.76% |
0.00% |
14,634 |
10,536 |
4,098 |
2,527 |
912 |
1,615 |
| 2019-09-26 |
52.30
|
-1.80% |
0.00% |
15,087 |
13,470 |
1,617 |
1,089 |
1,082 |
7 |
| 2019-09-25 |
53.26
|
-1.37% |
0.00% |
18,743 |
18,770 |
-27 |
4,034 |
2,275 |
1,758 |
| 2019-09-24 |
54.00
|
0.90% |
1.00% |
33,784 |
28,341 |
5,444 |
11,417 |
5,684 |
5,733 |
| 2019-09-23 |
53.52
|
-0.24% |
0.00% |
15,296 |
14,705 |
590 |
1,409 |
1,182 |
227 |
| 2019-09-20 |
53.65
|
-0.87% |
1.00% |
19,943 |
21,318 |
-1,375 |
3,073 |
5,164 |
-2,092 |
| 2019-09-19 |
54.12
|
0.50% |
0.00% |
20,393 |
17,047 |
3,346 |
4,702 |
1,907 |
2,795 |
| 2019-09-18 |
53.85
|
2.16% |
1.00% |
34,132 |
31,777 |
2,355 |
10,008 |
8,484 |
1,525 |
| 2019-09-17 |
52.71
|
0.36% |
1.00% |
21,269 |
20,733 |
536 |
2,563 |
3,639 |
-1,076 |
| 2019-09-16 |
52.52
|
2.26% |
1.00% |
33,308 |
24,969 |
8,338 |
9,894 |
4,709 |
5,186 |
| 2019-09-12 |
51.36
|
4.39% |
1.00% |
40,166 |
26,492 |
13,673 |
12,902 |
3,980 |
8,923 |
| 2019-09-11 |
49.20
|
-3.91% |
1.00% |
26,525 |
31,744 |
-5,219 |
7,153 |
11,856 |
-4,702 |
