网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-12 47.81 -0.19% 0.00% 14,280 14,096 184 1,553 1,943 -390
2019-12-11 47.90 -1.90% 1.00% 24,057 27,521 -3,464 5,043 5,179 -135
2019-12-10 48.83 -0.51% 0.00% 10,963 11,365 -402 1,116 1,066 50
2019-12-09 49.08 -2.17% 0.00% 14,857 20,411 -5,554 1,217 3,331 -2,114
2019-12-06 50.17 2.47% 1.00% 26,574 17,960 8,614 5,583 3,612 1,971
2019-12-05 48.96 -0.12% 0.00% 13,476 12,438 1,039 1,836 2,325 -489
2019-12-04 49.02 -0.77% 0.00% 11,577 14,416 -2,839 1,328 841 487
2019-12-03 49.40 0.65% 0.00% 10,531 11,447 -916 363 914 -551
2019-12-02 49.08 -1.94% 0.00% 13,171 12,451 720 1,619 1,331 288
2019-11-29 50.05 -2.25% 0.00% 13,294 12,968 327 2,124 2,016 108
2019-11-28 51.20 -0.58% 0.00% 9,712 7,868 1,844 1,183 560 623
2019-11-27 51.50 -1.90% 0.00% 11,573 15,974 -4,401 1,720 2,960 -1,240
2019-11-26 52.50 3.35% 1.00% 20,213 28,202 -7,988 2,406 11,364 -8,958
2019-11-25 50.80 -1.93% 1.00% 20,834 20,772 63 4,900 3,242 1,658
2019-11-22 51.80 -1.52% 1.00% 19,516 21,653 -2,137 2,645 2,167 477
2019-11-21 52.60 0.08% 0.00% 10,005 10,324 -319 1,897 1,996 -100
2019-11-20 52.56 -0.08% 0.00% 14,694 17,373 -2,679 4,784 5,435 -652
2019-11-19 52.60 2.18% 0.00% 16,007 13,300 2,707 3,539 2,130 1,408
2019-11-18 51.48 -1.47% 0.00% 18,698 18,418 280 2,762 2,250 512
2019-11-15 52.25 2.25% 1.00% 27,578 22,767 4,811 7,372 6,538 834
2019-11-14 51.10 4.56% 1.00% 33,438 26,560 6,878 8,575 5,933 2,642
2019-11-13 48.87 3.19% 1.00% 23,208 17,896 5,312 5,950 2,495 3,456
2019-11-12 47.36 -0.63% 0.00% 11,114 11,098 15 1,850 1,518 331
2019-11-08 47.66 0.65% 1.00% 23,829 17,732 6,097 4,281 2,533 1,748
2019-11-07 47.35 0.72% 0.00% 16,567 14,760 1,807 2,026 1,646 380
2019-11-06 47.01 -1.36% 1.00% 29,021 25,910 3,111 5,656 4,753 902
2019-11-05 47.66 1.92% 1.00% 28,889 26,078 2,811 4,743 3,453 1,290
2019-11-04 46.76 1.26% 1.00% 34,082 29,668 4,414 7,916 4,671 3,246
2019-11-01 46.18 1.49% 1.00% 25,619 19,584 6,035 3,676 1,775 1,900
2019-10-31 45.50 2.80% 1.00% 30,857 23,998 6,859 7,059 1,834 5,225
2019-10-30 44.26 -3.30% 1.00% 35,245 29,345 5,899 8,444 7,358 1,086
2019-10-29 45.77 -3.54% 2.00% 38,649 34,902 3,747 10,075 10,482 -407
2019-10-28 47.45 2.04% 2.00% 51,421 37,415 14,007 19,233 11,158 8,075
2019-10-25 46.50 0.50% 1.00% 23,297 17,809 5,489 5,483 1,695 3,789
2019-10-24 46.27 -2.57% 1.50% 26,305 25,292 1,012 4,758 4,937 -179
2019-10-23 47.49 -6.42% 2.00% 42,776 48,866 -6,090 13,204 15,719 -2,514
2019-10-22 50.75 -1.36% 0.00% 14,220 15,644 -1,424 1,659 2,878 -1,219
2019-10-21 51.45 1.68% 0.00% 15,099 8,428 6,671 1,989 533 1,455
2019-10-18 50.60 -1.84% 0.00% 12,820 13,651 -831 1,961 1,778 182
2019-10-17 51.55 -0.62% 0.00% 10,882 10,598 284 1,524 1,843 -319
2019-10-16 51.87 -0.15% 0.00% 12,604 11,228 1,377 2,508 1,618 890
2019-10-15 51.95 1.09% 0.00% 20,632 14,636 5,996 3,107 1,503 1,604
2019-10-14 51.39 -0.56% 0.00% 13,472 17,859 -4,387 3,082 4,359 -1,277
2019-09-30 52.16 -1.02% 0.00% 10,745 12,815 -2,070 2,379 1,714 665
2019-09-27 52.70 0.76% 0.00% 14,634 10,536 4,098 2,527 912 1,615
2019-09-26 52.30 -1.80% 0.00% 15,087 13,470 1,617 1,089 1,082 7
2019-09-25 53.26 -1.37% 0.00% 18,743 18,770 -27 4,034 2,275 1,758
2019-09-24 54.00 0.90% 1.00% 33,784 28,341 5,444 11,417 5,684 5,733
2019-09-23 53.52 -0.24% 0.00% 15,296 14,705 590 1,409 1,182 227
2019-09-20 53.65 -0.87% 1.00% 19,943 21,318 -1,375 3,073 5,164 -2,092
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019