网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 57.40 -4.33% 1.89% 36,778 43,697 -6,918 5,985 12,232 -6,247
2020-10-15 60.00 -3.35% 1.32% 23,152 36,158 -13,006 6,052 10,698 -4,646
2020-10-14 62.08 -2.45% 1.34% 24,009 37,627 -13,618 2,932 6,823 -3,891
2020-10-13 63.64 2.27% 1.37% 34,358 29,234 5,124 5,445 4,871 574
2020-10-12 62.23 4.06% 1.66% 42,053 31,131 10,922 8,392 6,035 2,357
2020-09-30 60.16 0.13% 0.97% 24,375 19,008 5,367 5,676 2,185 3,490
2020-09-29 60.08 0.10% 0.84% 17,709 19,446 -1,736 1,850 2,778 -927
2020-09-28 60.02 0.45% 0.95% 20,336 21,306 -970 3,430 4,643 -1,213
2020-09-25 59.75 -0.90% 0.61% 12,435 14,214 -1,779 1,260 1,367 -107
2020-09-24 60.29 -2.91% 1.16% 19,709 31,284 -11,575 1,851 2,699 -848
2020-09-23 62.10 -0.83% 1.17% 26,762 26,366 396 3,263 3,887 -624
2020-09-22 62.62 -2.28% 0.77% 14,458 21,074 -6,616 1,934 3,595 -1,661
2020-09-21 64.08 -3.17% 1.02% 19,110 28,433 -9,323 3,388 9,701 -6,313
2020-09-18 66.18 0.30% 0.85% 19,853 21,178 -1,325 4,304 3,604 700
2020-09-17 65.98 -1.76% 0.84% 21,312 19,034 2,278 4,192 3,869 324
2020-09-16 67.16 -1.51% 0.61% 13,032 16,741 -3,709 2,355 3,448 -1,093
2020-09-15 68.19 -1.45% 0.86% 21,934 20,825 1,109 6,151 4,037 2,113
2020-09-14 69.19 2.72% 1.22% 30,671 29,971 700 6,187 7,832 -1,645
2020-09-11 67.36 2.67% 0.83% 21,348 19,371 1,977 2,780 2,794 -13
2020-09-10 65.61 -1.03% 1.02% 22,745 26,818 -4,073 4,811 7,028 -2,217
2020-09-09 66.29 -1.27% 0.98% 22,244 25,357 -3,113 2,765 4,663 -1,897
2020-09-08 67.14 -0.97% 1.14% 26,997 27,888 -891 4,410 5,519 -1,109
2020-09-04 69.07 -5.45% 1.80% 44,224 47,223 -2,999 12,209 12,452 -243
2020-09-02 73.35 -0.08% 0.87% 21,805 25,306 -3,501 3,007 4,106 -1,099
2020-09-01 73.41 -2.45% 1.22% 30,758 33,304 -2,546 8,624 7,793 831
2020-08-31 75.25 -0.19% 1.90% 56,809 49,032 7,778 25,549 18,622 6,927
2020-08-28 75.39 5.87% 2.52% 69,453 67,884 1,570 32,510 24,436 8,074
2020-08-27 71.21 5.76% 1.72% 52,462 35,313 17,149 16,407 7,754 8,652
2020-08-26 67.33 -2.77% 1.56% 37,746 40,625 -2,879 10,815 11,824 -1,008
2020-08-25 69.25 1.41% 1.70% 46,759 36,358 10,400 17,372 7,631 9,741
2020-08-24 68.29 2.88% 1.98% 50,416 46,032 4,384 18,482 14,695 3,787
2020-08-21 66.38 2.80% 1.20% 32,934 24,040 8,895 7,850 3,945 3,906
2020-08-20 64.57 -1.65% 0.97% 15,828 29,554 -13,727 2,259 5,454 -3,195
2020-08-18 67.97 2.20% 1.77% 45,688 40,739 4,949 11,809 7,035 4,773
2020-08-17 66.51 -0.40% 2.13% 51,119 54,125 -3,006 16,026 15,746 280
2020-08-14 66.78 3.53% 1.85% 46,257 41,228 5,029 17,805 11,216 6,589
2020-08-13 64.50 2.17% 1.86% 49,002 38,218 10,783 13,469 7,582 5,887
2020-08-12 63.13 1.53% 1.79% 45,839 35,706 10,133 13,917 13,538 379
2020-08-11 62.18 2.59% 2.02% 49,503 41,782 7,721 14,981 9,626 5,355
2020-08-10 60.61 1.03% 1.04% 25,307 20,488 4,819 6,410 3,987 2,423
2020-08-07 59.99 -1.19% 1.31% 28,903 28,699 203 7,933 8,277 -345
2020-08-06 60.71 -3.53% 1.60% 31,857 39,101 -7,244 6,365 11,076 -4,710
2020-08-05 62.93 0.05% 1.09% 23,685 25,428 -1,743 3,810 5,054 -1,245
2020-08-04 62.90 -0.06% 1.65% 36,409 37,826 -1,417 10,395 11,040 -646
2020-08-03 62.94 1.71% 1.40% 33,802 29,974 3,828 8,243 6,159 2,084
2020-07-31 61.88 -0.51% 1.75% 37,037 38,151 -1,114 10,933 11,884 -952
2020-07-30 62.20 -1.74% 1.38% 30,685 31,820 -1,135 7,229 7,904 -675
2020-07-29 63.30 1.01% 1.33% 33,532 26,583 6,949 7,635 5,913 1,723
2020-07-28 62.67 1.41% 1.21% 28,911 26,021 2,890 5,492 4,041 1,451
2020-07-27 61.80 -0.79% 1.30% 32,938 25,596 7,343 8,489 4,327 4,162
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020