网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 50.60 -1.84% 0.00% 12,820 13,651 -831 1,961 1,778 182
2019-10-17 51.55 -0.62% 0.00% 10,882 10,598 284 1,524 1,843 -319
2019-10-16 51.87 -0.15% 0.00% 12,604 11,228 1,377 2,508 1,618 890
2019-10-15 51.95 1.09% 0.00% 20,632 14,636 5,996 3,107 1,503 1,604
2019-10-14 51.39 -0.56% 0.00% 13,472 17,859 -4,387 3,082 4,359 -1,277
2019-09-30 52.16 -1.02% 0.00% 10,745 12,815 -2,070 2,379 1,714 665
2019-09-27 52.70 0.76% 0.00% 14,634 10,536 4,098 2,527 912 1,615
2019-09-26 52.30 -1.80% 0.00% 15,087 13,470 1,617 1,089 1,082 7
2019-09-25 53.26 -1.37% 0.00% 18,743 18,770 -27 4,034 2,275 1,758
2019-09-24 54.00 0.90% 1.00% 33,784 28,341 5,444 11,417 5,684 5,733
2019-09-23 53.52 -0.24% 0.00% 15,296 14,705 590 1,409 1,182 227
2019-09-20 53.65 -0.87% 1.00% 19,943 21,318 -1,375 3,073 5,164 -2,092
2019-09-19 54.12 0.50% 0.00% 20,393 17,047 3,346 4,702 1,907 2,795
2019-09-18 53.85 2.16% 1.00% 34,132 31,777 2,355 10,008 8,484 1,525
2019-09-17 52.71 0.36% 1.00% 21,269 20,733 536 2,563 3,639 -1,076
2019-09-16 52.52 2.26% 1.00% 33,308 24,969 8,338 9,894 4,709 5,186
2019-09-12 51.36 4.39% 1.00% 40,166 26,492 13,673 12,902 3,980 8,923
2019-09-11 49.20 -3.91% 1.00% 26,525 31,744 -5,219 7,153 11,856 -4,702
2019-09-10 51.20 -0.64% 0.00% 15,947 14,483 1,464 3,426 624 2,801
2019-09-09 51.53 0.16% 0.00% 13,298 16,996 -3,699 1,802 932 870
2019-09-06 51.45 -0.68% 1.00% 18,626 20,622 -1,996 2,622 5,152 -2,530
2019-09-05 51.80 0.10% 1.00% 24,735 22,415 2,319 5,853 3,796 2,057
2019-09-04 51.75 -0.39% 1.00% 25,579 33,649 -8,070 4,994 6,426 -1,432
2019-09-03 51.95 0.44% 1.00% 23,393 23,028 365 4,334 4,766 -432
2019-09-02 51.72 0.96% 1.00% 22,517 24,309 -1,792 3,357 4,030 -673
2019-08-30 51.23 -0.33% 1.00% 32,048 27,540 4,508 8,623 6,170 2,454
2019-08-29 51.40 -1.27% 1.00% 26,189 24,194 1,994 4,912 5,624 -712
2019-08-28 52.06 -1.46% 1.00% 22,743 21,413 1,329 3,799 3,571 228
2019-08-27 52.83 1.60% 1.00% 27,387 29,786 -2,399 6,799 7,442 -643
2019-08-26 52.00 -3.31% 1.00% 30,515 38,593 -8,077 11,140 9,524 1,616
2019-08-23 53.78 -1.54% 1.00% 18,204 26,777 -8,573 3,256 2,289 967
2019-08-22 54.62 3.00% 1.00% 21,821 20,107 1,715 3,081 1,961 1,120
2019-08-21 53.03 -0.06% 0.00% 14,874 18,330 -3,456 3,260 2,687 573
2019-08-20 53.06 4.45% 1.00% 35,734 29,266 6,468 12,190 5,727 6,462
2019-08-19 50.80 2.09% 1.00% 21,706 21,961 -255 3,911 4,409 -498
2019-08-16 49.76 0.97% 1.00% 22,860 17,101 5,759 5,367 2,549 2,818
2019-08-15 49.28 -0.28% 1.00% 16,416 20,752 -4,335 3,171 4,436 -1,265
2019-08-14 49.42 2.92% 1.00% 33,281 27,820 5,461 10,087 3,667 6,420
2019-08-13 48.02 1.14% 1.00% 19,882 18,814 1,068 4,815 1,323 3,492
2019-08-12 47.48 1.54% 1.00% 21,786 17,262 4,524 3,973 2,685 1,288
2019-08-09 46.76 2.10% 1.00% 31,449 27,356 4,093 8,358 6,957 1,401
2019-08-08 45.80 1.19% 0.00% 11,881 12,789 -908 1,377 1,092 285
2019-08-07 45.26 -0.79% 0.00% 11,891 13,428 -1,537 819 858 -38
2019-08-06 45.62 2.89% 1.00% 29,462 16,455 13,007 6,549 2,066 4,483
2019-08-05 44.34 -0.89% 0.00% 18,381 14,580 3,800 2,621 2,903 -282
2019-08-02 44.74 0.97% 1.00% 22,816 15,760 7,056 4,586 2,164 2,422
2019-08-01 44.31 -1.40% 0.00% 12,316 13,600 -1,284 1,475 2,716 -1,242
2019-07-31 44.94 -2.28% 0.00% 13,474 18,823 -5,349 2,555 4,690 -2,135
2019-07-30 45.99 -0.80% 0.00% 14,464 13,117 1,347 788 1,426 -637
2019-07-29 46.36 1.49% 1.00% 19,027 16,591 2,437 2,803 2,279 524
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019