网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:49.1

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 51.71 -3.65% 1.18% 21,193 23,930 -2,737 2,967 4,428 -1,461
2021-03-03 53.67 -1.79% 1.20% 18,221 28,586 -10,365 1,517 2,567 -1,050
2021-03-02 54.65 -0.53% 0.94% 15,144 22,750 -7,606 1,532 1,776 -245
2021-03-01 54.94 0.62% 1.11% 20,638 24,362 -3,724 3,433 2,094 1,339
2021-02-26 54.60 0.92% 1.59% 31,227 32,075 -848 4,684 3,482 1,201
2021-02-25 54.10 0.69% 1.35% 25,990 27,522 -1,533 2,030 1,140 890
2021-02-23 55.32 -0.65% 1.54% 31,911 30,679 1,232 4,109 4,877 -768
2021-02-22 55.68 -4.53% 1.86% 35,688 40,942 -5,254 8,240 13,408 -5,168
2021-02-19 58.32 0.90% 2.39% 53,107 48,011 5,096 13,941 15,607 -1,665
2021-02-18 57.80 -9.40% 4.37% 87,345 105,050 -17,705 43,425 60,390 -16,964
2021-02-09 61.21 0.48% 1.42% 33,819 29,286 4,532 4,590 2,481 2,108
2021-02-08 60.92 -1.58% 1.66% 39,372 34,807 4,565 5,012 3,643 1,369
2021-02-05 61.90 -1.70% 1.23% 29,944 26,464 3,481 6,864 3,352 3,513
2021-02-04 62.97 -2.01% 1.10% 26,560 24,824 1,736 3,146 1,401 1,745
2021-02-03 64.26 -1.61% 1.08% 19,382 31,672 -12,290 1,116 6,044 -4,928
2021-02-02 65.31 1.18% 1.22% 26,401 31,819 -5,418 5,652 8,439 -2,787
2021-01-29 66.10 -0.48% 0.89% 21,579 22,186 -607 7,263 6,795 468
2021-01-28 66.42 -1.98% 0.62% 16,876 13,527 3,349 2,898 1,301 1,597
2021-01-26 68.70 -2.28% 0.80% 20,025 21,266 -1,241 2,000 2,380 -379
2021-01-25 70.30 0.31% 1.24% 32,796 32,006 790 4,821 6,069 -1,248
2021-01-22 70.08 -2.25% 0.99% 27,133 24,249 2,884 2,643 1,872 771
2021-01-21 71.69 2.96% 1.07% 31,167 24,670 6,496 6,210 3,950 2,260
2021-01-19 66.98 1.48% 1.05% 29,465 22,554 6,911 5,173 2,070 3,103
2021-01-18 66.00 -0.96% 1.47% 38,909 32,357 6,552 9,425 6,916 2,508
2021-01-15 66.64 -2.64% 1.02% 29,302 21,147 8,155 3,057 2,268 788
2021-01-14 68.45 -0.16% 0.95% 27,118 20,333 6,785 3,313 1,836 1,477
2021-01-12 69.91 0.17% 1.24% 33,207 30,712 2,496 5,898 4,966 932
2021-01-11 69.79 -1.51% 1.48% 40,931 35,837 5,094 10,151 6,314 3,837
2021-01-08 70.86 -1.51% 1.70% 48,831 40,889 7,942 10,790 7,856 2,934
2021-01-07 71.95 -2.70% 1.87% 48,590 50,165 -1,574 13,595 10,728 2,867
2021-01-06 73.95 -3.31% 1.94% 50,357 55,810 -5,453 17,711 20,703 -2,992
2021-01-05 76.48 2.14% 2.06% 56,501 58,490 -1,989 14,926 15,867 -941
2021-01-04 74.88 3.23% 1.28% 35,594 35,183 411 8,242 8,543 -301
2020-12-31 72.54 0.04% 1.10% 31,459 27,057 4,403 7,176 3,790 3,386
2020-12-30 72.51 5.24% 1.89% 55,751 42,386 13,365 15,695 10,408 5,287
2020-12-29 68.90 -3.03% 1.59% 33,403 47,507 -14,104 6,656 17,458 -10,802
2020-12-28 71.05 3.27% 1.93% 56,901 43,397 13,504 23,402 12,179 11,223
2020-12-25 68.80 -0.85% 1.75% 47,574 39,892 7,682 14,871 11,720 3,151
2020-12-24 69.39 -4.61% 2.07% 48,037 59,389 -11,352 14,140 21,276 -7,136
2020-12-23 72.74 2.83% 2.73% 75,428 70,870 4,558 28,251 20,616 7,636
2020-12-22 70.74 1.46% 2.08% 55,398 54,498 900 25,408 17,341 8,067
2020-12-21 69.72 1.75% 1.69% 40,337 46,465 -6,128 11,163 9,389 1,774
2020-12-18 68.52 -1.13% 1.77% 46,373 43,881 2,492 11,467 9,065 2,403
2020-12-16 68.44 2.15% 2.11% 52,070 53,400 -1,330 14,467 13,018 1,448
2020-12-14 67.78 8.38% 2.67% 80,379 51,026 29,354 42,271 21,471 20,800
2020-12-11 62.54 -1.23% 1.24% 26,181 31,969 -5,788 4,645 7,030 -2,385
2020-12-10 63.32 -1.08% 1.31% 33,082 28,644 4,438 7,174 5,189 1,985
2020-12-09 64.01 -1.10% 1.69% 39,315 39,924 -609 9,037 12,185 -3,148
2020-12-08 64.72 3.39% 2.86% 82,646 55,047 27,599 33,111 15,977 17,134
2020-12-04 62.60 3.22% 1.90% 48,741 38,275 10,466 13,993 7,346 6,646
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021