网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.92 52周最低:38.18

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 54.80 -0.18% 1.22% 20,592 27,514 -6,922 3,176 5,398 -2,222
2020-05-28 54.90 1.91% 1.87% 43,266 32,181 11,085 14,384 5,697 8,687
2020-05-27 53.87 -0.07% 1.46% 27,022 30,324 -3,302 6,138 5,719 419
2020-05-26 53.91 2.24% 1.89% 42,893 30,863 12,030 14,441 7,563 6,877
2020-05-25 52.73 3.03% 2.02% 36,920 39,034 -2,114 9,272 8,398 874
2020-05-22 51.18 -3.76% 1.70% 26,369 37,099 -10,730 6,087 13,022 -6,935
2020-05-21 53.18 4.66% 2.94% 65,899 47,706 18,194 25,963 12,794 13,169
2020-05-20 50.81 -2.57% 1.75% 30,465 34,251 -3,786 7,671 13,064 -5,392
2020-05-19 52.15 0.33% 1.42% 26,061 27,300 -1,239 7,307 5,847 1,460
2020-05-18 51.98 -0.06% 1.67% 30,724 32,925 -2,201 3,732 5,242 -1,511
2020-05-15 52.01 -3.07% 2.87% 52,568 55,225 -2,657 17,091 20,923 -3,832
2020-05-14 53.66 -1.49% 1.38% 21,686 32,627 -10,941 4,660 8,777 -4,118
2020-05-13 54.47 1.98% 1.84% 38,367 33,528 4,840 9,920 6,128 3,793
2020-05-12 53.41 -1.98% 2.20% 37,836 47,859 -10,023 11,013 16,972 -5,960
2020-05-11 54.49 -0.64% 2.10% 34,705 49,627 -14,922 11,328 16,595 -5,267
2020-05-08 54.84 1.97% 2.28% 44,487 45,112 -625 14,612 10,711 3,901
2020-05-07 53.78 0.47% 2.28% 40,771 47,828 -7,056 12,271 16,864 -4,593
2020-05-06 53.53 -1.56% 1.97% 35,092 42,366 -7,273 9,840 14,092 -4,252
2020-04-30 54.38 1.64% 2.13% 38,501 45,668 -7,167 13,568 15,538 -1,970
2020-04-29 53.50 -3.60% 2.43% 42,431 53,416 -10,985 11,889 17,731 -5,842
2020-04-28 55.50 -1.80% 4.00% 85,103 89,544 -4,441 48,051 48,607 -557
2020-04-27 56.52 -10.00% 3.00% 176,754 91,609 85,145 115,792 73,584 42,207
2020-04-24 62.80 2.16% 1.00% 66,868 54,303 12,565 22,459 13,190 9,268
2020-04-23 61.47 -1.09% 1.00% 47,908 46,561 1,347 14,964 13,267 1,697
2020-04-22 62.15 3.38% 1.00% 61,988 46,498 15,490 19,579 10,225 9,354
2020-04-21 60.12 -1.93% 0.00% 27,502 21,772 5,730 4,716 3,018 1,698
2020-04-20 61.30 1.64% 0.00% 19,352 18,518 835 2,914 2,868 46
2020-04-17 60.31 -1.39% 1.00% 38,643 34,622 4,021 14,103 12,286 1,816
2020-04-16 61.16 -2.10% 0.00% 17,518 24,283 -6,765 3,087 5,250 -2,164
2020-04-15 62.47 -1.48% 0.00% 16,722 24,550 -7,827 3,970 6,647 -2,677
2020-04-14 63.41 1.50% 0.00% 25,859 18,940 6,919 7,447 5,260 2,187
2020-04-13 62.47 -0.86% 0.00% 19,340 24,235 -4,895 2,860 4,304 -1,444
2020-04-10 63.01 2.16% 1.00% 32,850 32,026 824 13,082 8,020 5,063
2020-04-09 61.68 2.61% 1.00% 34,161 27,618 6,543 14,346 8,419 5,927
2020-04-08 60.11 -1.25% 0.00% 19,725 21,832 -2,107 4,626 5,892 -1,266
2020-04-07 60.87 3.08% 1.00% 37,229 35,727 1,502 12,004 12,133 -130
2020-04-03 59.05 -1.22% 0.00% 20,658 18,987 1,671 2,721 3,713 -992
2020-04-02 59.78 0.81% 0.00% 19,719 20,794 -1,076 4,349 4,992 -643
2020-04-01 59.30 -3.40% 1.00% 20,343 28,413 -8,070 6,271 9,055 -2,784
2020-03-31 61.39 2.38% 1.00% 24,972 28,187 -3,215 4,227 4,815 -588
2020-03-30 59.96 -0.07% 1.00% 26,478 28,419 -1,941 8,301 6,393 1,908
2020-03-27 60.00 3.57% 1.00% 31,022 20,852 10,170 11,510 4,469 7,041
2020-03-26 57.93 1.63% 1.00% 28,166 25,886 2,280 6,984 5,416 1,568
2020-03-25 57.00 0.09% 1.00% 31,964 41,662 -9,698 9,015 11,021 -2,007
2020-03-24 56.95 7.66% 1.00% 43,965 28,610 15,355 14,382 8,338 6,044
2020-03-23 52.90 -2.40% 1.00% 27,973 28,664 -692 6,894 8,639 -1,745
2020-03-20 54.20 5.04% 1.00% 34,760 24,673 10,087 11,128 6,382 4,747
2020-03-19 51.60 -4.09% 2.00% 38,949 43,400 -4,451 11,410 11,886 -477
2020-03-18 53.80 -1.84% 1.00% 27,874 28,142 -268 6,563 6,177 386
2020-03-17 54.81 -1.62% 2.00% 43,687 35,793 7,894 13,439 9,435 4,004
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020