网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.58

三湘印象(000863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-24 5.88 -4.23% 4.72% 1,392 2,312 -920 68 157 -89
2014-02-21 6.14 -2.85% 2.98% 864 1,570 -706 58 160 -102
2014-02-20 6.32 -2.02% 5.07% 1,755 2,619 -864 208 547 -340
2014-02-19 6.45 3.04% 6.03% 2,930 2,205 725 783 193 590
2014-02-18 6.26 -2.03% 3.09% 857 1,768 -911 0 180 -180
2014-02-14 6.39 2.08% 3.98% 1,873 1,546 326 149 50 99
2014-02-13 6.26 -1.11% 3.41% 1,409 1,486 -77 58 0 58
2014-02-12 6.33 1.28% 3.68% 1,425 1,698 -273 127 67 61
2014-02-11 6.25 -0.16% 2.58% 961 1,193 -232 0 51 -51
2014-02-10 6.26 1.79% 3.22% 1,496 1,208 288 62 0 62
2014-02-07 6.15 0.49% 2.13% 951 793 157 191 68 123
2014-01-30 6.12 0.82% 1.34% 566 534 32 0 0 0
2014-01-29 6.07 -1.30% 2.17% 656 1,131 -475 0 200 -200
2014-01-28 6.15 0.65% 2.83% 1,165 1,166 -1 0 78 -78
2014-01-27 6.11 -2.86% 4.09% 1,230 2,200 -970 127 183 -55
2014-01-23 6.29 -1.56% 5.42% 1,834 2,841 -1,007 346 614 -267
2014-01-22 6.39 -0.47% 6.54% 2,526 3,092 -566 444 439 4
2014-01-21 6.42 -1.53% 7.40% 2,488 3,797 -1,308 1,010 437 572
2014-01-20 6.52 1.09% 10.81% 5,683 3,810 1,873 3,126 865 2,261
2014-01-16 6.45 0.47% 10.08% 5,367 3,332 2,035 3,480 1,206 2,274
2014-01-15 6.42 -0.93% 9.89% 5,978 2,682 3,295 4,463 514 3,950
2014-01-14 6.48 2.21% 10.74% 5,982 3,163 2,819 3,647 194 3,452
2014-01-13 6.34 -3.65% 12.23% 6,375 4,172 2,203 3,374 424 2,950
2014-01-10 6.58 1.08% 13.87% 8,872 3,292 5,580 6,024 728 5,296
2014-01-09 6.51 1.09% 14.99% 9,371 3,568 5,803 6,727 988 5,740
2014-01-08 6.44 -0.46% 12.76% 8,345 2,781 5,564 6,520 472 6,048
2014-01-06 6.47 -0.46% 13.63% 9,122 2,667 6,454 7,683 598 7,085
2014-01-03 6.50 -0.91% 12.57% 8,634 2,457 6,177 6,989 394 6,595
2013-12-31 6.56 -0.61% 13.46% 8,191 3,795 4,395 6,623 1,207 5,415
2013-12-30 6.60 0.30% 14.97% 8,725 4,619 4,107 6,797 1,540 5,256
2013-12-27 6.58 0.61% 17.35% 11,845 3,363 8,482 9,350 372 8,979
2013-12-26 6.54 -0.61% 17.99% 10,521 5,101 5,420 9,008 2,236 6,772
2013-12-25 6.58 0.46% 22.03% 12,647 7,094 5,553 9,988 2,451 7,538
2013-12-24 6.55 2.83% 9.89% 4,056 4,545 -489 801 1,270 -468
2013-12-23 6.37 4.09% 9.62% 5,321 2,829 2,492 2,628 1,072 1,556
2013-12-20 6.12 -0.65% 5.83% 1,630 3,176 -1,547 90 1,263 -1,172
2013-12-19 6.16 1.99% 9.64% 4,833 3,217 1,616 1,892 778 1,114
2013-12-18 6.04 1.51% 2.78% 1,337 924 413 144 76 68
2013-12-17 5.95 0.68% 2.87% 1,999 2,289 -290 917 1,104 -186
2013-12-16 5.91 -1.66% 1.39% 440 678 -239 120 0 120
2013-12-12 5.86 -0.51% 2.35% 896 985 -89 0 0 0
2013-12-11 5.89 1.38% 3.25% 1,466 1,087 379 184 0 184
2013-12-10 5.81 1.22% 1.68% 796 525 271 0 0 0
2013-12-09 5.74 -0.52% 1.60% 531 716 -184 0 0 0
2013-12-05 5.77 -0.86% 1.74% 582 989 -407 129 131 -2
2013-12-04 5.82 1.22% 2.99% 1,337 1,317 19 174 263 -89
2013-12-03 5.75 1.95% 2.09% 902 705 197 56 0 56
2013-12-02 5.64 -7.24% 4.36% 1,091 2,279 -1,188 0 247 -247
2013-11-28 6.08 0.33% 2.78% 1,661 1,186 475 521 90 430
2013-11-27 6.06 -0.98% 3.43% 1,379 1,590 -210 218 66 151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020