网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.58

三湘印象(000863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-28 6.08 0.33% 2.78% 1,661 1,186 475 521 90 430
2013-11-27 6.06 -0.98% 3.43% 1,379 1,590 -210 218 66 151
2013-11-26 6.12 0.99% 1.41% 680 529 151 0 0 0
2013-11-25 6.06 -2.10% 4.04% 1,229 3,448 -2,218 98 1,679 -1,581
2013-11-22 6.19 -2.83% 3.54% 897 2,834 -1,937 94 928 -834
2013-11-21 6.37 -2.90% 3.99% 1,321 2,130 -809 125 279 -153
2013-11-20 6.56 1.39% 3.69% 1,867 1,384 483 288 62 226
2013-11-19 6.47 -1.07% 3.90% 1,343 2,032 -688 66 294 -228
2013-11-18 6.54 0.31% 5.00% 2,098 2,296 -198 454 346 109
2013-11-15 6.52 2.68% 5.38% 3,198 1,839 1,359 1,453 70 1,383
2013-11-14 6.35 -0.63% 5.04% 2,145 2,162 -17 997 203 793
2013-11-13 6.39 -1.69% 4.14% 1,944 1,819 125 1,131 318 813
2013-11-12 6.50 2.20% 5.62% 3,197 1,725 1,472 1,532 354 1,178
2013-11-11 6.36 -0.93% 1.67% 635 808 -173 0 58 -58
2013-11-08 6.42 -0.77% 5.27% 2,386 2,142 244 1,243 145 1,098
2013-11-07 6.47 -0.61% 4.87% 2,149 2,138 11 760 235 525
2013-11-06 6.51 -4.12% 8.94% 1,970 1,474 496 1,124 210 914
2013-11-05 6.79 4.95% 13.52% 5,414 2,869 2,545 2,125 232 1,894
2013-11-04 6.47 -0.61% 6.67% 1,797 1,954 -157 1,051 977 74
2013-11-01 6.51 -0.61% 6.54% 2,943 1,798 1,144 2,142 384 1,758
2013-10-31 6.55 -0.15% 10.42% 3,782 2,768 1,014 1,767 350 1,417
2013-10-30 6.56 0.92% 8.52% 5,403 1,992 3,410 3,898 190 3,708
2013-10-29 6.50 -1.66% 8.72% 4,333 3,232 1,100 2,819 701 2,117
2013-10-28 6.61 1.23% 10.63% 6,606 2,877 3,728 3,279 221 3,058
2013-10-25 6.53 0.77% 13.00% 7,323 4,181 3,142 4,480 892 3,588
2013-10-24 6.48 2.86% 6.13% 3,355 2,848 506 711 1,171 -460
2013-10-22 6.30 0.80% 4.53% 2,162 1,693 469 316 315 1
2013-10-21 6.25 1.96% 3.12% 1,332 1,288 44 304 246 58
2013-10-18 6.13 0.33% 2.17% 795 982 -187 74 181 -108
2013-10-17 6.11 0.83% 1.66% 749 639 110 245 0 245
2013-10-16 6.06 -3.19% 3.22% 637 2,024 -1,387 0 342 -342
2013-10-15 6.26 1.29% 3.75% 1,830 1,334 496 305 0 305
2013-10-14 6.18 0.16% 3.03% 1,096 1,439 -343 50 59 -9
2013-10-11 6.17 1.48% 4.07% 1,744 1,618 125 292 251 41
2013-10-10 6.08 -2.25% 2.22% 687 1,164 -476 61 136 -75
2013-10-09 6.22 1.30% 2.56% 1,041 1,083 -42 162 60 102
2013-10-08 6.14 2.16% 2.25% 1,048 819 230 0 65 -65
2013-09-30 6.01 -0.50% 1.85% 716 794 -77 55 66 -11
2013-09-27 6.04 -0.82% 1.91% 597 975 -378 0 0 0
2013-09-26 6.09 -3.64% 4.02% 1,045 2,308 -1,263 0 63 -63
2013-09-25 6.32 -3.22% 4.44% 1,266 2,585 -1,319 55 596 -540
2013-09-24 6.53 1.87% 5.75% 2,774 2,242 531 531 0 531
2013-09-23 6.41 1.75% 2.95% 1,176 1,380 -204 0 69 -69
2013-09-18 6.30 0.96% 1.80% 808 725 83 65 0 65
2013-09-17 6.24 -2.35% 3.17% 814 1,921 -1,106 51 238 -186
2013-09-16 6.39 -1.99% 3.42% 1,197 1,765 -568 159 129 29
2013-09-13 6.52 -2.69% 3.72% 1,368 1,930 -562 70 126 -56
2013-09-12 6.70 1.67% 4.66% 2,047 2,094 -46 250 0 250
2013-09-11 6.59 -3.23% 8.67% 3,328 4,495 -1,167 210 768 -558
2013-09-10 6.81 4.93% 12.83% 6,996 4,491 2,506 1,443 380 1,063
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020