网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.58

三湘印象(000863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-22 6.71 3.07% 6.01% 2,893 2,465 427 640 284 356
2013-03-21 6.51 -1.36% 4.64% 1,866 2,245 -379 361 59 302
2013-03-20 6.60 1.54% 5.77% 2,883 2,233 650 147 0 147
2013-03-19 6.50 5.18% 6.58% 3,506 2,161 1,345 484 0 484
2013-03-18 6.18 -0.48% 2.47% 905 1,157 -252 0 0 0
2013-03-15 6.21 -0.48% 3.23% 1,233 1,484 -250 63 98 -35
2013-03-14 6.24 0.32% 2.08% 845 917 -72 75 0 75
2013-03-13 6.22 -2.35% 2.63% 827 1,397 -570 0 63 -63
2013-03-12 6.37 -2.45% 4.08% 1,502 2,378 -876 0 436 -436
2013-03-11 6.53 1.87% 4.68% 2,499 1,617 882 650 166 484
2013-03-08 6.41 -1.54% 3.14% 1,115 1,639 -524 55 80 -25
2013-03-07 6.51 0.62% 5.15% 2,192 2,317 -126 0 163 -163
2013-03-06 6.47 0.15% 4.95% 1,903 2,346 -443 58 132 -74
2013-03-05 6.46 -1.07% 6.41% 2,670 2,810 -140 247 193 54
2013-03-04 6.53 -10.06% 7.89% 2,997 3,956 -959 376 1,311 -935
2013-03-01 7.26 -1.36% 4.78% 1,912 2,784 -873 57 344 -287
2013-02-28 7.36 4.25% 8.27% 4,619 3,574 1,045 644 528 116
2013-02-27 7.06 1.73% 4.35% 2,204 1,920 285 299 198 102
2013-02-26 6.94 -3.88% 4.65% 1,712 2,707 -994 60 499 -439
2013-02-25 7.22 0.28% 2.44% 1,054 1,320 -266 82 57 25
2013-02-22 7.20 0.98% 2.64% 1,269 1,311 -42 58 0 58
2013-02-21 7.13 -3.91% 4.51% 1,591 2,814 -1,223 64 441 -377
2013-02-20 7.42 -0.13% 6.07% 2,696 3,308 -612 242 1,193 -951
2013-02-19 7.43 -4.50% 5.00% 1,531 3,580 -2,049 138 993 -855
2013-02-18 7.78 1.70% 4.66% 2,401 1,965 436 480 79 401
2013-02-08 7.65 0.26% 2.72% 1,258 1,588 -330 137 213 -75
2013-02-07 7.63 -0.91% 3.06% 1,238 1,924 -686 156 109 47
2013-02-06 7.70 -2.28% 4.42% 1,758 2,856 -1,098 124 290 -166
2013-02-05 7.88 3.96% 7.51% 4,436 3,421 1,015 790 380 409
2013-02-04 7.58 -1.81% 4.96% 2,316 2,819 -502 148 61 88
2013-02-01 7.72 0.78% 3.50% 2,012 1,629 383 271 0 271
2013-01-31 7.66 -3.89% 7.38% 3,033 4,662 -1,629 432 665 -233
2013-01-30 7.97 -0.62% 6.84% 3,867 3,498 368 678 207 471
2013-01-29 8.02 2.95% 11.39% 6,342 5,972 371 2,196 1,303 893
2013-01-28 7.79 5.13% 7.92% 4,651 3,498 1,153 773 266 507
2013-01-25 7.41 -5.12% 7.73% 2,874 5,001 -2,127 392 645 -253
2013-01-24 7.81 -1.14% 8.59% 4,238 5,003 -765 587 567 20
2013-01-23 7.90 -0.38% 6.75% 3,319 3,907 -588 290 925 -635
2013-01-22 7.93 -3.76% 7.21% 2,823 4,402 -1,579 243 152 92
2013-01-21 8.24 1.23% 10.69% 6,149 5,808 341 995 1,042 -47
2013-01-18 8.14 1.62% 9.20% 5,602 4,426 1,175 1,204 291 913
2013-01-17 8.01 -0.74% 8.86% 4,697 4,859 -162 613 372 242
2013-01-16 8.07 -3.70% 13.01% 5,697 8,494 -2,797 904 1,423 -518
2013-01-15 8.38 0.12% 17.73% 9,966 9,975 -9 2,308 1,887 421
2013-01-14 8.37 3.59% 16.49% 9,333 8,935 398 2,171 1,252 918
2013-01-11 8.08 1.25% 22.24% 11,394 12,671 -1,277 3,597 3,608 -10
2013-01-10 7.98 0.50% 13.98% 7,385 7,419 -34 1,566 1,373 193
2013-01-09 7.94 4.06% 23.01% 11,316 12,809 -1,494 3,365 4,544 -1,179
2013-01-08 7.63 3.25% 15.05% 8,258 6,996 1,263 1,363 1,071 292
2013-01-07 7.39 -0.54% 11.90% 3,761 5,276 -1,515 521 1,117 -596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020