网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三湘印象 (000863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.58

三湘印象(000863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 5.79 3.76% 12.70% 4,833 5,037 -204 808 529 278
2012-12-04 5.58 1.82% 9.93% 3,697 3,571 126 554 569 -15
2012-12-03 5.48 -6.00% 10.81% 3,581 4,629 -1,048 354 954 -600
2012-11-30 5.83 10.00% 17.09% 5,005 8,196 -3,191 1,928 3,033 -1,105
2012-11-29 5.30 -0.56% 4.05% 1,478 1,491 -13 110 0 110
2012-11-28 5.33 -2.74% 3.65% 1,053 1,617 -564 114 0 114
2012-11-27 5.48 -6.16% 5.47% 1,858 2,280 -422 145 0 145
2012-11-26 5.84 -3.79% 5.05% 1,527 2,533 -1,006 218 176 42
2012-11-23 6.07 -0.16% 3.81% 1,455 1,703 -248 62 62 0
2012-11-22 6.08 -3.80% 4.95% 1,487 2,640 -1,153 91 292 -200
2012-11-21 6.32 2.60% 7.78% 3,659 2,871 788 511 122 390
2012-11-20 6.16 0.98% 6.48% 2,673 2,754 -81 100 406 -306
2012-11-19 6.10 -0.65% 5.86% 2,152 2,623 -472 85 63 22
2012-11-16 6.14 0.66% 3.98% 1,622 1,674 -52 0 0 0
2012-11-15 6.10 -0.65% 4.64% 1,947 1,922 24 87 0 87
2012-11-14 6.14 0.99% 4.99% 2,023 2,079 -56 70 0 70
2012-11-13 6.08 -9.66% 10.83% 4,096 5,127 -1,030 370 413 -43
2012-11-12 6.73 5.16% 9.21% 5,001 3,179 1,822 969 268 700
2012-11-09 6.40 0.63% 6.12% 2,273 2,974 -701 58 155 -97
2012-11-08 6.36 -2.60% 10.77% 5,041 4,405 636 600 358 242
2012-11-07 6.53 -2.25% 7.75% 2,984 3,898 -914 213 297 -84
2012-11-06 6.68 -4.57% 13.19% 5,464 6,266 -802 857 386 471
2012-11-05 7.00 1.45% 21.41% 9,823 9,916 -93 1,817 1,653 163
2012-11-02 6.90 4.86% 25.07% 13,359 9,721 3,637 3,918 2,253 1,665
2012-11-01 6.58 10.03% 11.44% 4,654 5,014 -360 1,049 913 136
2012-10-31 5.98 -1.81% 6.55% 2,288 2,921 -633 189 307 -118
2012-10-30 6.09 0.16% 5.95% 2,626 2,262 365 71 67 4
2012-10-29 6.08 -6.03% 9.24% 3,129 4,437 -1,308 359 719 -360
2012-10-26 6.47 0.31% 7.99% 3,299 3,669 -370 213 137 76
2012-10-25 6.45 -2.12% 7.95% 2,985 4,067 -1,082 68 482 -414
2012-10-24 6.59 -1.93% 9.52% 3,758 4,684 -926 585 400 185
2012-10-23 6.72 -3.86% 17.19% 6,866 8,811 -1,945 1,083 1,441 -358
2012-10-22 6.99 5.43% 22.29% 10,227 9,855 372 2,437 2,133 304
2012-10-19 6.63 3.43% 33.09% 16,131 13,257 2,874 5,496 5,019 478
2012-10-18 6.41 9.95% 13.23% 4,972 6,077 -1,105 1,989 1,116 873
2012-10-17 5.83 0.87% 5.22% 2,171 1,940 231 223 0 223
2012-10-16 5.78 -0.86% 5.42% 1,919 2,360 -441 122 58 63
2012-10-15 5.83 -4.89% 8.09% 2,642 3,704 -1,063 116 251 -135
2012-10-12 6.13 0.82% 7.22% 3,011 2,959 52 257 117 139
2012-10-11 6.08 -4.55% 9.46% 3,403 4,469 -1,066 298 332 -34
2012-10-10 6.37 4.09% 16.66% 7,377 6,559 818 1,207 1,120 86
2012-10-09 6.12 4.62% 10.98% 4,744 4,229 515 682 604 78
2012-10-08 5.85 -2.82% 8.24% 2,516 4,058 -1,542 177 648 -472
2012-09-28 6.02 2.21% 7.53% 3,304 2,744 560 790 0 790
2012-09-27 5.89 3.15% 9.02% 3,285 3,807 -523 214 623 -409
2012-09-26 5.71 -1.38% 7.72% 3,008 3,025 -17 474 186 288
2012-09-25 5.79 -0.86% 4.60% 1,552 2,034 -482 0 110 -110
2012-09-24 5.84 3.00% 6.65% 2,819 2,369 450 176 0 176
2012-09-21 5.67 -1.90% 6.61% 2,600 2,323 277 410 104 306
2012-09-20 5.78 -4.78% 8.51% 3,136 3,824 -688 364 490 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020