网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 38.35 -0.29% 1.37% 9,814 13,794 -3,981 157 1,945 -1,788
2020-11-30 38.61 6.04% 2.65% 25,022 19,830 5,192 5,333 1,934 3,399
2020-11-26 37.08 0.68% 1.26% 9,999 11,071 -1,072 618 1,389 -772
2020-11-25 36.83 -3.89% 1.95% 15,189 17,883 -2,693 2,092 2,007 86
2020-11-24 38.32 -2.17% 1.93% 14,334 18,207 -3,873 882 1,886 -1,004
2020-11-23 39.17 0.85% 3.21% 29,585 26,070 3,515 6,606 3,973 2,633
2020-11-20 38.84 10.00% 3.66% 32,503 30,397 2,105 11,790 12,461 -671
2020-11-19 35.31 4.72% 1.55% 14,437 9,702 4,735 1,852 237 1,615
2020-11-18 33.72 -3.55% 1.85% 12,636 15,581 -2,945 1,796 1,150 646
2020-11-17 34.96 -4.79% 1.82% 13,748 15,185 -1,437 852 1,639 -787
2020-11-16 36.72 2.06% 1.10% 9,286 8,318 968 720 502 218
2020-11-13 35.98 -10.01% 2.10% 14,567 20,224 -5,657 2,591 6,063 -3,472
2020-11-12 39.98 6.50% 2.21% 23,592 15,489 8,103 4,698 769 3,929
2020-11-11 37.54 1.98% 1.63% 14,725 13,128 1,596 1,513 1,463 50
2020-11-10 36.81 0.90% 1.01% 8,109 8,642 -533 1,014 1,429 -416
2020-11-09 36.48 1.22% 1.03% 8,820 7,823 997 1,044 1,130 -86
2020-11-06 36.04 -1.93% 0.85% 5,575 8,229 -2,655 338 846 -508
2020-11-05 36.75 2.45% 1.17% 10,174 9,069 1,105 1,291 370 921
2020-11-04 35.87 -0.91% 0.97% 7,258 8,217 -959 1,148 1,212 -65
2020-11-03 36.20 5.85% 1.57% 15,148 10,200 4,949 2,502 1,107 1,396
2020-11-02 34.20 3.57% 0.86% 8,190 4,978 3,212 1,019 0 1,019
2020-10-30 33.02 -4.70% 1.10% 7,459 9,182 -1,723 239 618 -379
2020-10-16 31.63 -1.34% 0.52% 3,196 4,195 -999 0 115 -115
2020-10-15 32.06 -0.77% 0.49% 2,682 4,363 -1,680 0 416 -416
2020-10-14 32.31 -0.43% 0.95% 6,641 7,312 -671 627 223 404
2020-10-13 32.45 1.00% 0.79% 5,552 5,750 -198 613 211 402
2020-10-12 32.13 3.78% 1.03% 8,005 6,698 1,306 1,007 407 600
2020-09-30 30.70 0.62% 0.64% 4,250 4,586 -337 393 104 289
2020-09-29 30.51 -0.36% 0.51% 3,192 3,825 -634 0 0 0
2020-09-28 30.62 1.26% 1.24% 7,987 9,256 -1,269 895 332 563
2020-09-25 30.24 -0.36% 0.49% 2,752 3,920 -1,168 0 0 0
2020-09-24 30.35 -2.29% 0.90% 4,730 7,309 -2,578 0 430 -430
2020-09-23 31.06 -0.83% 0.90% 6,347 6,274 73 1,469 823 646
2020-09-22 31.32 -1.07% 0.62% 3,944 4,859 -915 103 157 -53
2020-09-21 31.66 -1.68% 0.81% 4,345 7,064 -2,719 326 360 -34
2020-09-18 32.20 1.26% 0.97% 6,283 7,559 -1,276 493 102 390
2020-09-17 31.80 -1.03% 1.10% 6,787 8,747 -1,960 258 500 -242
2020-09-16 32.13 -2.49% 0.87% 5,158 7,444 -2,286 482 306 176
2020-09-15 32.95 -0.42% 0.72% 4,251 6,327 -2,077 140 0 140
2020-09-14 33.09 -1.52% 0.94% 4,860 9,135 -4,274 108 319 -211
2020-09-11 33.60 1.33% 0.98% 6,616 7,964 -1,348 577 540 37
2020-09-10 33.16 0.45% 1.28% 9,079 10,108 -1,029 1,061 513 548
2020-09-09 33.01 -6.51% 1.36% 8,081 12,298 -4,217 411 1,043 -632
2020-09-08 35.31 -2.24% 1.38% 9,561 11,729 -2,168 1,104 2,162 -1,057
2020-09-04 38.30 -6.63% 2.08% 14,746 20,893 -6,147 1,954 3,066 -1,112
2020-09-02 38.43 -0.18% 0.87% 7,255 7,550 -295 1,020 320 700
2020-09-01 38.50 -1.81% 1.04% 8,260 9,333 -1,073 948 346 602
2020-08-31 39.21 -1.23% 1.31% 11,904 11,145 759 1,683 692 992
2020-08-28 39.70 -0.55% 1.71% 15,426 13,910 1,517 1,322 1,310 12
2020-08-27 39.92 2.62% 1.70% 17,057 13,451 3,606 3,390 1,938 1,452
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020