网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.88

张 裕A(000869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 37.32 -0.05% 0.89% 5,128 5,639 -511 428 436 -8
2021-06-23 37.34 -2.96% 1.05% 4,315 6,181 -1,866 512 831 -320
2021-06-21 37.43 -2.70% 0.92% 2,461 2,960 -499 488 399 89
2021-06-18 38.47 -0.67% 0.78% 3,649 5,445 -1,797 271 196 75
2021-06-17 38.73 2.90% 1.03% 5,463 3,506 1,956 788 0 788
2021-06-16 37.64 0.24% 0.89% 4,065 3,772 293 352 778 -426
2021-06-15 37.55 1.32% 0.96% 4,128 4,658 -529 581 1,811 -1,230
2021-06-11 37.06 -4.06% 1.32% 4,545 4,826 -281 592 725 -133
2021-06-10 38.63 -3.40% 1.38% 5,440 8,523 -3,083 1,254 1,382 -128
2021-06-09 39.99 1.21% 1.39% 5,099 5,024 76 1,311 552 759
2021-06-08 39.51 -10.00% 2.22% 6,501 9,995 -3,494 1,093 1,156 -63
2021-06-07 43.90 4.30% 1.74% 9,359 7,303 2,056 1,457 1,465 -8
2021-06-04 42.09 2.19% 1.41% 7,749 5,902 1,847 1,256 1,412 -157
2021-06-03 41.19 -1.81% 1.77% 10,800 12,985 -2,185 1,558 1,659 -101
2021-06-02 41.95 3.33% 1.97% 9,763 8,515 1,247 1,033 1,001 32
2021-06-01 40.60 2.55% 1.46% 5,163 4,047 1,116 450 332 118
2021-05-31 39.59 -0.23% 0.88% 4,895 4,580 316 410 359 51
2021-05-28 39.68 -0.68% 1.22% 3,988 5,857 -1,869 518 1,169 -651
2021-05-27 39.95 -0.13% 1.27% 6,759 6,006 753 974 679 296
2021-05-26 40.00 0.43% 1.97% 8,416 9,160 -745 1,735 933 802
2021-05-25 39.83 -1.34% 1.80% 8,791 11,789 -2,999 1,147 3,329 -2,182
2021-05-24 40.37 7.03% 2.06% 14,533 10,213 4,320 3,549 1,454 2,095
2021-05-21 37.72 -1.44% 1.28% 8,034 10,030 -1,996 271 1,118 -847
2021-05-20 38.27 3.46% 1.31% 4,200 2,945 1,255 116 123 -7
2021-05-19 36.99 -2.81% 0.96% 2,099 2,698 -599 375 0 375
2021-05-18 38.06 0.42% 1.05% 4,002 3,912 90 174 0 174
2021-05-17 37.90 -1.74% 1.22% 4,853 5,762 -909 581 642 -61
2021-05-14 38.57 -0.67% 1.08% 5,675 6,668 -994 0 268 -268
2021-05-13 38.83 0.57% 1.00% 4,350 5,252 -902 0 0 0
2021-05-12 38.61 -1.73% 1.18% 4,937 7,440 -2,502 544 1,015 -471
2021-05-11 39.29 6.05% 1.88% 7,558 6,499 1,058 594 878 -284
2021-05-10 37.05 -2.11% 1.25% 4,886 5,515 -629 592 152 440
2021-05-07 37.85 -3.30% 1.63% 13,578 15,831 -2,254 2,550 4,077 -1,527
2021-05-06 39.14 5.93% 2.51% 11,482 11,655 -173 2,001 3,237 -1,236
2021-04-30 36.95 4.91% 2.11% 10,556 7,742 2,814 1,582 417 1,165
2021-04-28 36.78 2.22% 1.25% 5,671 5,043 628 702 709 -7
2021-04-23 34.92 0.55% 0.94% 2,725 2,379 346 387 189 198
2021-04-22 34.73 -1.53% 1.00% 2,708 3,807 -1,099 281 461 -180
2021-04-21 35.27 0.77% 1.51% 5,610 5,543 68 1,185 624 561
2021-04-19 33.11 0.03% 1.30% 5,553 4,090 1,463 317 380 -63
2021-04-16 33.10 1.69% 1.01% 4,220 2,989 1,231 317 380 -63
2021-04-15 32.55 1.69% 0.70% 2,255 1,865 390 0 0 0
2021-04-14 32.01 1.07% 0.53% 2,766 2,167 599 117 0 117
2021-04-13 31.67 1.96% 0.73% 4,394 1,949 2,444 1,082 0 1,082
2021-04-12 31.06 -0.61% 0.51% 1,303 1,712 -409 143 0 143
2021-04-09 31.25 -3.04% 0.64% 2,883 3,901 -1,018 0 675 -675
2021-04-08 32.23 1.10% 0.68% 2,383 3,796 -1,413 0 716 -716
2021-04-07 31.88 -1.36% 0.70% 2,878 3,058 -179 150 381 -230
2021-04-06 32.32 -2.06% 0.71% 2,748 4,372 -1,624 171 325 -154
2021-04-02 33.00 1.44% 0.87% 2,701 2,217 484 0 178 -178
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021