网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 15.15 -5.73% 2.07% 60,410 72,402 -11,993 22,515 37,297 -14,782
2022-06-28 16.07 -1.41% 1.96% 65,722 70,843 -5,121 25,604 31,697 -6,093
2022-06-27 16.30 3.30% 1.57% 58,189 46,046 12,143 26,291 16,169 10,122
2022-06-24 15.78 -0.25% 1.15% 38,668 39,507 -839 13,196 9,369 3,827
2022-06-23 15.82 -0.63% 1.11% 38,189 37,088 1,101 11,098 9,464 1,634
2022-06-22 15.92 1.53% 1.80% 65,266 53,752 11,514 25,538 17,372 8,167
2022-06-21 15.68 -0.82% 1.26% 41,901 42,628 -727 16,298 13,686 2,613
2022-06-20 15.81 1.22% 1.42% 48,478 45,472 3,007 17,607 13,807 3,800
2022-06-17 15.62 -0.57% 1.37% 46,618 42,909 3,709 14,144 12,280 1,865
2022-06-16 15.71 4.18% 2.16% 75,711 63,780 11,932 35,186 24,366 10,820
2022-06-15 15.08 -0.40% 1.89% 65,391 54,101 11,290 31,761 19,485 12,277
2022-06-14 15.14 3.34% 2.26% 78,885 63,857 15,028 36,479 25,428 11,051
2022-06-13 14.65 2.09% 1.95% 62,754 54,821 7,934 29,892 20,208 9,684
2022-06-10 14.35 -0.97% 1.27% 35,513 41,925 -6,412 9,705 15,174 -5,470
2022-06-09 14.49 1.33% 1.88% 63,130 53,052 10,078 24,831 19,158 5,673
2022-06-08 14.30 1.42% 1.47% 49,691 37,319 12,372 22,370 9,935 12,435
2022-06-07 14.10 0.71% 1.12% 36,137 31,392 4,744 12,410 8,504 3,906
2022-06-06 14.00 0.29% 1.02% 28,888 31,870 -2,982 7,313 10,439 -3,126
2022-06-02 13.96 -0.99% 0.98% 26,434 31,803 -5,369 5,907 12,131 -6,224
2022-06-01 14.10 -1.26% 1.13% 29,002 38,539 -9,537 7,040 14,251 -7,212
2022-05-27 14.12 -0.56% 0.74% 17,630 27,136 -9,505 2,715 8,860 -6,146
2022-05-26 14.20 -0.42% 0.70% 20,818 20,350 468 5,934 4,253 1,681
2022-05-25 14.26 1.57% 0.89% 29,089 25,069 4,019 8,643 5,016 3,627
2022-05-24 14.04 -3.17% 1.13% 26,493 41,511 -15,018 5,880 13,971 -8,092
2022-05-23 14.50 2.33% 1.36% 42,859 37,532 5,327 17,986 10,783 7,203
2022-05-20 14.17 0.78% 0.93% 31,480 24,825 6,655 6,433 5,218 1,215
2022-05-19 14.06 -1.95% 1.15% 28,294 40,322 -12,028 7,986 11,997 -4,011
2022-05-18 14.34 0.35% 0.82% 26,893 22,729 4,163 6,902 4,816 2,086
2022-05-17 14.29 -1.45% 1.40% 33,650 50,293 -16,643 12,115 13,092 -976
2022-05-16 14.50 4.24% 1.75% 62,131 44,510 17,621 26,001 11,263 14,738
2022-05-13 13.91 -1.07% 1.06% 24,566 35,766 -11,200 7,941 12,587 -4,646
2022-05-12 14.06 -0.21% 1.11% 32,408 32,792 -384 7,360 9,809 -2,449
2022-05-11 14.09 -0.21% 1.24% 33,406 40,722 -7,316 9,439 12,756 -3,317
2022-05-10 14.12 0.14% 1.01% 30,644 27,017 3,627 11,109 8,013 3,096
2022-05-09 14.10 2.40% 0.84% 23,278 26,727 -3,449 5,549 5,516 -100
2022-05-06 13.77 -2.34% 1.05% 25,623 35,404 -9,781 4,439 11,843 -7,405
2022-05-05 14.10 0.50% 1.31% 41,166 36,231 4,935 16,628 9,787 6,840
2022-04-29 14.03 -1.89% 1.77% 48,683 58,359 -9,676 12,670 23,342 -10,672
2022-04-28 14.30 -2.85% 1.03% 28,192 33,922 -5,729 4,705 9,064 -4,359
2022-04-27 14.72 5.22% 1.37% 45,761 36,430 9,331 13,894 9,855 4,038
2022-04-25 14.80 -2.63% 1.52% 56,205 42,766 13,439 16,506 8,328 8,178
2022-04-22 15.20 -2.31% 1.14% 31,769 39,972 -8,203 7,421 14,501 -7,080
2022-04-20 16.40 -2.32% 1.39% 49,385 48,320 1,066 19,648 14,875 4,773
2022-04-19 16.79 2.69% 2.22% 81,309 76,460 4,850 35,658 34,445 1,213
2022-04-18 16.35 4.61% 1.26% 46,707 39,714 6,992 16,311 13,005 3,306
2022-04-15 15.63 0.84% 0.89% 32,254 27,512 4,742 6,190 6,915 -725
2022-04-14 15.50 0.32% 0.91% 27,477 32,684 -5,207 5,772 6,516 -744
2022-04-13 15.45 -3.13% 1.05% 33,737 36,653 -2,917 5,796 13,004 -7,208
2022-04-12 15.95 -0.31% 0.99% 34,559 32,998 1,561 8,582 9,026 -444
2022-04-11 16.00 1.98% 1.47% 55,611 44,843 10,768 18,372 13,723 4,649
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式