新 希 望(000876) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-29 |
15.15
|
-5.73% |
2.07% |
60,410 |
72,402 |
-11,993 |
22,515 |
37,297 |
-14,782 |
| 2022-06-28 |
16.07
|
-1.41% |
1.96% |
65,722 |
70,843 |
-5,121 |
25,604 |
31,697 |
-6,093 |
| 2022-06-27 |
16.30
|
3.30% |
1.57% |
58,189 |
46,046 |
12,143 |
26,291 |
16,169 |
10,122 |
| 2022-06-24 |
15.78
|
-0.25% |
1.15% |
38,668 |
39,507 |
-839 |
13,196 |
9,369 |
3,827 |
| 2022-06-23 |
15.82
|
-0.63% |
1.11% |
38,189 |
37,088 |
1,101 |
11,098 |
9,464 |
1,634 |
| 2022-06-22 |
15.92
|
1.53% |
1.80% |
65,266 |
53,752 |
11,514 |
25,538 |
17,372 |
8,167 |
| 2022-06-21 |
15.68
|
-0.82% |
1.26% |
41,901 |
42,628 |
-727 |
16,298 |
13,686 |
2,613 |
| 2022-06-20 |
15.81
|
1.22% |
1.42% |
48,478 |
45,472 |
3,007 |
17,607 |
13,807 |
3,800 |
| 2022-06-17 |
15.62
|
-0.57% |
1.37% |
46,618 |
42,909 |
3,709 |
14,144 |
12,280 |
1,865 |
| 2022-06-16 |
15.71
|
4.18% |
2.16% |
75,711 |
63,780 |
11,932 |
35,186 |
24,366 |
10,820 |
| 2022-06-15 |
15.08
|
-0.40% |
1.89% |
65,391 |
54,101 |
11,290 |
31,761 |
19,485 |
12,277 |
| 2022-06-14 |
15.14
|
3.34% |
2.26% |
78,885 |
63,857 |
15,028 |
36,479 |
25,428 |
11,051 |
| 2022-06-13 |
14.65
|
2.09% |
1.95% |
62,754 |
54,821 |
7,934 |
29,892 |
20,208 |
9,684 |
| 2022-06-10 |
14.35
|
-0.97% |
1.27% |
35,513 |
41,925 |
-6,412 |
9,705 |
15,174 |
-5,470 |
| 2022-06-09 |
14.49
|
1.33% |
1.88% |
63,130 |
53,052 |
10,078 |
24,831 |
19,158 |
5,673 |
| 2022-06-08 |
14.30
|
1.42% |
1.47% |
49,691 |
37,319 |
12,372 |
22,370 |
9,935 |
12,435 |
| 2022-06-07 |
14.10
|
0.71% |
1.12% |
36,137 |
31,392 |
4,744 |
12,410 |
8,504 |
3,906 |
| 2022-06-06 |
14.00
|
0.29% |
1.02% |
28,888 |
31,870 |
-2,982 |
7,313 |
10,439 |
-3,126 |
| 2022-06-02 |
13.96
|
-0.99% |
0.98% |
26,434 |
31,803 |
-5,369 |
5,907 |
12,131 |
-6,224 |
| 2022-06-01 |
14.10
|
-1.26% |
1.13% |
29,002 |
38,539 |
-9,537 |
7,040 |
14,251 |
-7,212 |
| 2022-05-27 |
14.12
|
-0.56% |
0.74% |
17,630 |
27,136 |
-9,505 |
2,715 |
8,860 |
-6,146 |
| 2022-05-26 |
14.20
|
-0.42% |
0.70% |
20,818 |
20,350 |
468 |
5,934 |
4,253 |
1,681 |
| 2022-05-25 |
14.26
|
1.57% |
0.89% |
29,089 |
25,069 |
4,019 |
8,643 |
5,016 |
3,627 |
| 2022-05-24 |
14.04
|
-3.17% |
1.13% |
26,493 |
41,511 |
-15,018 |
5,880 |
13,971 |
-8,092 |
| 2022-05-23 |
14.50
|
2.33% |
1.36% |
42,859 |
37,532 |
5,327 |
17,986 |
10,783 |
7,203 |
| 2022-05-20 |
14.17
|
0.78% |
0.93% |
31,480 |
24,825 |
6,655 |
6,433 |
5,218 |
1,215 |
| 2022-05-19 |
14.06
|
-1.95% |
1.15% |
28,294 |
40,322 |
-12,028 |
7,986 |
11,997 |
-4,011 |
| 2022-05-18 |
14.34
|
0.35% |
0.82% |
26,893 |
22,729 |
4,163 |
6,902 |
4,816 |
2,086 |
| 2022-05-17 |
14.29
|
-1.45% |
1.40% |
33,650 |
50,293 |
-16,643 |
12,115 |
13,092 |
-976 |
| 2022-05-16 |
14.50
|
4.24% |
1.75% |
62,131 |
44,510 |
17,621 |
26,001 |
11,263 |
14,738 |
| 2022-05-13 |
13.91
|
-1.07% |
1.06% |
24,566 |
35,766 |
-11,200 |
7,941 |
12,587 |
-4,646 |
| 2022-05-12 |
14.06
|
-0.21% |
1.11% |
32,408 |
32,792 |
-384 |
7,360 |
9,809 |
-2,449 |
| 2022-05-11 |
14.09
|
-0.21% |
1.24% |
33,406 |
40,722 |
-7,316 |
9,439 |
12,756 |
-3,317 |
| 2022-05-10 |
14.12
|
0.14% |
1.01% |
30,644 |
27,017 |
3,627 |
11,109 |
8,013 |
3,096 |
| 2022-05-09 |
14.10
|
2.40% |
0.84% |
23,278 |
26,727 |
-3,449 |
5,549 |
5,516 |
-100 |
| 2022-05-06 |
13.77
|
-2.34% |
1.05% |
25,623 |
35,404 |
-9,781 |
4,439 |
11,843 |
-7,405 |
| 2022-05-05 |
14.10
|
0.50% |
1.31% |
41,166 |
36,231 |
4,935 |
16,628 |
9,787 |
6,840 |
| 2022-04-29 |
14.03
|
-1.89% |
1.77% |
48,683 |
58,359 |
-9,676 |
12,670 |
23,342 |
-10,672 |
| 2022-04-28 |
14.30
|
-2.85% |
1.03% |
28,192 |
33,922 |
-5,729 |
4,705 |
9,064 |
-4,359 |
| 2022-04-27 |
14.72
|
5.22% |
1.37% |
45,761 |
36,430 |
9,331 |
13,894 |
9,855 |
4,038 |
| 2022-04-25 |
14.80
|
-2.63% |
1.52% |
56,205 |
42,766 |
13,439 |
16,506 |
8,328 |
8,178 |
| 2022-04-22 |
15.20
|
-2.31% |
1.14% |
31,769 |
39,972 |
-8,203 |
7,421 |
14,501 |
-7,080 |
| 2022-04-20 |
16.40
|
-2.32% |
1.39% |
49,385 |
48,320 |
1,066 |
19,648 |
14,875 |
4,773 |
| 2022-04-19 |
16.79
|
2.69% |
2.22% |
81,309 |
76,460 |
4,850 |
35,658 |
34,445 |
1,213 |
| 2022-04-18 |
16.35
|
4.61% |
1.26% |
46,707 |
39,714 |
6,992 |
16,311 |
13,005 |
3,306 |
| 2022-04-15 |
15.63
|
0.84% |
0.89% |
32,254 |
27,512 |
4,742 |
6,190 |
6,915 |
-725 |
| 2022-04-14 |
15.50
|
0.32% |
0.91% |
27,477 |
32,684 |
-5,207 |
5,772 |
6,516 |
-744 |
| 2022-04-13 |
15.45
|
-3.13% |
1.05% |
33,737 |
36,653 |
-2,917 |
5,796 |
13,004 |
-7,208 |
| 2022-04-12 |
15.95
|
-0.31% |
0.99% |
34,559 |
32,998 |
1,561 |
8,582 |
9,026 |
-444 |
| 2022-04-11 |
16.00
|
1.98% |
1.47% |
55,611 |
44,843 |
10,768 |
18,372 |
13,723 |
4,649 |
进入关怀模式
