网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-02 17.06 0.89% 2.68% 104,771 88,981 15,790 59,576 45,592 13,984
2022-03-01 16.91 10.02% 2.82% 127,515 70,301 57,213 78,362 25,933 52,429
2022-02-28 15.37 -0.90% 0.82% 26,286 27,640 -1,355 5,729 7,830 -2,100
2022-02-25 15.51 0.52% 0.93% 32,225 29,308 2,917 7,611 7,612 -1
2022-02-24 15.43 -3.50% 1.99% 58,615 73,457 -14,841 18,203 29,005 -10,801
2022-02-23 15.99 -3.62% 1.75% 48,170 73,344 -25,174 13,959 30,241 -16,282
2022-02-22 16.59 -1.07% 0.90% 31,145 32,902 -1,758 8,353 7,350 1,003
2022-02-21 16.77 2.38% 1.13% 45,475 34,545 10,930 19,280 7,917 11,363
2022-02-17 16.38 2.63% 1.43% 50,393 48,767 1,626 12,871 14,736 -1,865
2022-02-16 15.96 -1.60% 1.19% 36,883 44,844 -7,961 8,056 15,000 -6,944
2022-02-15 16.22 -2.05% 1.45% 48,122 53,021 -4,899 12,251 17,089 -4,838
2022-02-14 16.56 -5.91% 1.64% 58,395 60,258 -1,863 16,737 17,642 -904
2022-02-11 17.60 -1.84% 1.51% 58,481 56,326 2,155 20,628 14,137 6,490
2022-02-10 17.93 5.04% 2.90% 117,669 103,957 13,712 68,016 48,544 19,472
2022-02-09 17.07 7.02% 2.12% 89,753 63,924 25,829 49,532 25,255 24,277
2022-02-08 15.95 0.31% 1.28% 44,464 41,851 2,614 13,293 12,103 1,190
2022-01-28 16.09 4.28% 1.55% 65,152 42,427 22,725 24,956 8,275 16,681
2022-01-27 15.43 -3.02% 1.06% 32,943 39,353 -6,409 8,184 10,614 -2,429
2022-01-26 15.91 1.66% 0.81% 30,387 24,661 5,727 6,568 3,537 3,030
2022-01-25 15.65 -3.22% 0.92% 30,585 32,594 -2,008 4,833 4,618 215
2022-01-24 16.17 0.12% 0.99% 37,222 31,123 6,099 9,427 6,769 2,658
2022-01-21 16.15 -5.28% 1.63% 50,236 65,695 -15,459 14,088 24,419 -10,332
2022-01-20 17.05 3.40% 2.55% 102,390 84,942 17,449 47,904 37,698 10,206
2022-01-19 16.49 -0.72% 1.16% 42,786 39,888 2,898 9,792 9,663 130
2022-01-18 16.61 0.24% 1.52% 55,586 52,490 3,096 17,953 16,860 1,093
2022-01-17 16.57 -0.54% 1.48% 50,039 55,340 -5,300 14,300 17,903 -3,602
2022-01-14 16.66 -2.69% 1.91% 65,342 73,259 -7,917 24,669 29,770 -5,101
2022-01-13 17.12 -3.00% 1.87% 70,678 69,617 1,062 30,325 27,015 3,310
2022-01-12 17.65 -1.94% 2.00% 79,655 71,557 8,097 29,982 28,952 1,030
2022-01-11 18.00 -2.23% 2.31% 89,472 87,916 1,556 37,711 39,703 -1,993
2022-01-10 18.41 9.00% 3.49% 164,356 103,814 60,543 111,147 58,089 53,058
2022-01-07 16.89 -1.34% 1.77% 67,583 62,714 4,869 29,651 20,249 9,402
2022-01-06 17.12 0.12% 2.40% 94,611 80,322 14,289 53,027 32,880 20,147
2022-01-05 17.10 5.56% 4.52% 193,387 138,706 54,681 148,972 86,880 62,092
2022-01-04 16.20 6.51% 3.91% 155,812 112,711 43,101 103,481 61,838 41,642
2021-12-31 15.21 4.75% 2.68% 111,833 61,718 50,116 65,820 17,611 48,209
2021-12-29 14.52 -1.02% 0.75% 21,970 24,781 -2,811 2,546 6,867 -4,321
2021-12-28 14.67 -1.15% 0.82% 25,156 26,225 -1,069 5,403 5,329 74
2021-12-27 14.84 -1.13% 1.15% 36,073 38,019 -1,945 10,054 11,753 -1,699
2021-12-24 15.01 -0.07% 1.32% 45,234 39,430 5,804 11,750 10,562 1,188
2021-12-23 15.02 1.49% 1.84% 60,022 57,548 2,474 26,012 25,384 628
2021-12-22 14.80 3.21% 1.66% 61,392 43,799 17,592 33,135 11,320 21,815
2021-12-17 14.33 1.06% 0.82% 27,067 22,815 4,252 8,703 4,103 4,600
2021-12-16 14.18 -0.28% 1.00% 28,863 32,208 -3,344 7,208 10,816 -3,608
2021-12-15 14.22 -0.70% 0.73% 19,248 25,789 -6,541 3,489 8,983 -5,493
2021-12-14 14.32 -2.12% 0.85% 23,329 28,736 -5,406 5,080 7,571 -2,491
2021-12-13 14.63 -0.48% 0.82% 24,446 26,833 -2,388 7,204 6,584 620
2021-12-10 14.70 -0.34% 0.82% 24,473 27,311 -2,839 5,428 4,976 452
2021-12-09 14.75 0.55% 0.97% 34,157 27,111 7,046 8,037 4,366 3,671
2021-12-08 14.67 1.31% 0.91% 32,262 25,426 6,836 9,700 4,489 5,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式