网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-10 14.70 -0.34% 0.82% 24,473 27,311 -2,839 5,428 4,976 452
2021-12-09 14.75 0.55% 0.97% 34,157 27,111 7,046 8,037 4,366 3,671
2021-12-08 14.67 1.31% 0.91% 32,262 25,426 6,836 9,700 4,489 5,211
2021-12-07 14.48 0.49% 0.78% 21,699 25,087 -3,388 3,147 6,292 -3,145
2021-12-06 14.41 -2.57% 0.97% 27,247 32,283 -5,036 7,092 9,427 -2,335
2021-12-03 14.79 1.65% 1.04% 33,981 31,020 2,961 8,100 5,724 2,376
2021-12-02 14.55 2.54% 1.21% 42,319 33,307 9,012 10,076 10,543 -467
2021-12-01 14.19 -1.25% 1.14% 38,273 31,380 6,893 13,397 12,105 1,292
2021-11-30 14.37 -1.78% 1.18% 33,947 38,891 -4,945 8,635 12,689 -4,055
2021-11-29 14.63 -0.81% 0.71% 21,343 23,238 -1,895 4,521 6,277 -1,756
2021-11-26 14.75 0.75% 0.75% 25,122 22,179 2,944 4,889 4,234 655
2021-11-25 14.64 -1.08% 1.05% 29,693 36,712 -7,019 6,692 14,471 -7,780
2021-11-24 14.80 -3.46% 1.63% 48,956 56,336 -7,380 15,189 19,472 -4,284
2021-11-23 15.33 0.33% 1.06% 32,105 37,437 -5,332 9,176 12,651 -3,475
2021-11-12 15.70 0.77% 1.31% 47,193 42,135 5,058 13,355 11,135 2,220
2021-11-11 15.58 1.37% 1.76% 63,230 55,579 7,650 28,292 21,026 7,267
2021-11-10 15.37 -1.28% 1.45% 44,975 49,633 -4,658 13,789 17,418 -3,629
2021-11-09 15.57 -1.08% 1.62% 54,041 55,109 -1,068 19,302 20,931 -1,628
2021-11-08 15.74 -0.51% 1.68% 52,615 60,384 -7,769 17,159 25,791 -8,632
2021-11-05 15.82 -2.35% 2.68% 81,985 98,004 -16,019 39,262 51,429 -12,167
2021-11-04 16.20 3.78% 5.03% 188,383 152,699 35,684 121,344 97,222 24,122
2021-11-03 15.61 10.01% 3.27% 121,368 92,229 29,139 98,307 50,607 47,700
2021-11-02 14.19 -1.32% 1.37% 41,940 42,137 -197 11,163 14,604 -3,441
2021-11-01 14.38 -0.07% 1.14% 35,013 35,305 -292 8,530 8,341 189
2021-10-29 14.39 2.27% 1.44% 50,165 38,278 11,886 18,691 11,034 7,657
2021-10-28 14.07 -1.61% 1.26% 38,605 37,685 920 8,820 10,418 -1,598
2021-10-26 14.28 -3.06% 1.44% 40,046 48,675 -8,629 10,301 15,365 -5,065
2021-10-22 14.75 0.89% 1.16% 40,335 33,217 7,118 12,824 7,970 4,854
2021-10-21 14.62 -1.42% 1.32% 40,028 43,304 -3,276 13,075 13,846 -771
2021-10-20 14.83 0.14% 2.24% 71,383 70,915 468 34,684 31,471 3,213
2021-10-19 14.81 7.87% 3.29% 115,238 85,976 29,262 55,725 35,292 20,434
2021-10-18 13.73 1.40% 1.86% 59,550 48,952 10,598 23,636 20,884 2,752
2021-10-14 13.89 -4.07% 1.69% 45,341 55,823 -10,482 13,083 21,941 -8,858
2021-10-13 14.48 1.97% 2.20% 42,694 34,672 8,022 15,683 10,864 4,819
2021-10-12 14.20 -6.02% 2.44% 50,450 60,140 -9,690 19,080 29,611 -10,531
2021-10-11 15.11 1.34% 2.81% 51,817 50,738 1,079 29,882 28,245 1,637
2021-10-08 14.91 1.02% 2.43% 48,629 32,619 16,010 32,670 19,640 13,030
2021-09-30 14.76 0.27% 2.62% 38,286 41,590 -3,304 21,433 23,035 -1,602
2021-09-29 14.72 2.29% 3.21% 29,818 30,556 -738 10,798 12,504 -1,706
2021-09-28 14.39 -0.21% 2.38% 32,123 39,341 -7,219 17,186 24,695 -7,509
2021-09-27 14.42 2.12% 4.11% 62,850 57,095 5,755 43,076 40,361 2,715
2021-09-24 14.12 5.06% 3.92% 48,714 43,653 5,061 38,425 35,269 3,155
2021-09-23 13.44 5.99% 2.82% 17,178 16,267 910 7,010 7,673 -664
2021-09-22 12.68 -4.66% 2.20% 39,207 45,111 -5,905 20,067 23,850 -3,783
2021-09-17 13.30 3.99% 4.58% 28,789 37,940 -9,151 20,054 29,842 -9,788
2021-09-16 12.79 9.97% 2.95% 58,931 49,680 9,251 39,638 26,161 13,477
2021-09-15 11.63 -0.09% 0.56% 6,075 5,695 380 1,201 612 589
2021-09-14 11.64 -3.48% 1.01% 9,805 14,444 -4,639 3,095 5,962 -2,867
2021-09-13 12.06 -0.25% 1.13% 22,027 15,592 6,436 10,023 4,008 6,014
2021-09-10 12.09 1.17% 1.26% 17,795 11,344 6,451 9,290 3,564 5,726
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式