网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 10.83 -2.52% 0.78% 9,791 11,002 -1,211 2,452 3,939 -1,487
2021-08-27 11.11 -0.80% 0.51% 6,505 6,090 416 1,508 1,753 -244
2021-08-26 11.20 -3.53% 0.77% 5,239 8,709 -3,470 206 1,223 -1,017
2021-08-25 11.61 -0.51% 0.61% 8,667 8,334 333 1,560 1,644 -83
2021-08-24 11.67 -0.17% 0.57% 8,107 7,659 448 1,173 877 297
2021-08-23 11.69 0.86% 0.51% 7,900 6,810 1,090 1,039 1,281 -242
2021-08-20 11.59 -1.11% 0.63% 4,966 5,717 -751 1,315 1,363 -49
2021-08-19 11.72 -1.43% 0.53% 4,318 5,398 -1,080 458 621 -163
2021-08-18 11.89 -0.50% 0.76% 9,080 12,905 -3,824 927 4,462 -3,535
2021-08-17 11.95 -1.08% 0.99% 5,464 5,069 396 1,285 1,080 205
2021-08-16 12.08 -0.82% 0.58% 8,374 9,665 -1,291 1,504 1,928 -424
2021-08-13 12.18 0.08% 0.70% 7,974 8,455 -481 2,116 1,830 285
2021-08-11 12.31 -0.49% 1.04% 13,565 9,971 3,594 4,210 1,649 2,561
2021-08-10 12.37 -0.96% 1.60% 15,716 27,779 -12,063 4,154 13,090 -8,936
2021-08-09 12.49 6.48% 2.40% 34,538 24,225 10,313 18,380 12,775 5,605
2021-08-06 11.73 0.95% 0.86% 14,570 12,690 1,880 4,964 1,784 3,180
2021-08-05 11.62 -0.85% 0.80% 14,308 13,532 776 2,635 2,658 -23
2021-08-04 11.72 -0.68% 0.83% 12,686 14,814 -2,128 1,973 2,449 -476
2021-08-03 11.80 -0.17% 1.13% 16,740 18,111 -1,371 5,196 5,147 49
2021-08-02 11.82 3.59% 1.83% 15,603 14,315 1,288 4,802 4,856 -55
2021-07-30 11.41 4.58% 1.52% 19,896 15,608 4,288 6,641 2,321 4,320
2021-07-29 10.91 -0.09% 0.94% 9,620 10,580 -960 3,271 3,311 -40
2021-07-28 10.92 -2.24% 1.34% 11,880 13,650 -1,771 3,227 5,333 -2,106
2021-07-26 11.89 -1.33% 1.06% 12,654 10,642 2,012 3,772 2,609 1,163
2021-07-23 12.05 -2.27% 1.00% 15,916 17,394 -1,478 4,573 6,863 -2,290
2021-07-21 12.33 -0.32% 0.73% 11,285 10,975 310 3,322 2,386 936
2021-07-20 12.37 -0.16% 0.50% 6,377 6,352 26 899 942 -43
2021-07-19 12.39 -1.67% 1.36% 18,306 23,832 -5,526 5,745 9,916 -4,171
2021-07-16 12.60 -2.70% 1.23% 21,111 26,894 -5,783 4,196 7,461 -3,266
2021-07-15 12.95 -6.09% 2.16% 22,327 31,285 -8,958 7,294 17,014 -9,720
2021-07-14 13.79 0.44% 0.97% 19,628 18,249 1,379 5,106 2,879 2,227
2021-07-12 13.61 -0.29% 0.83% 10,893 10,187 706 1,393 1,596 -203
2021-07-09 13.65 1.04% 0.75% 9,242 8,356 886 1,193 1,407 -214
2021-07-07 13.84 -1.42% 0.88% 8,426 7,878 549 1,330 1,618 -288
2021-07-06 14.04 0.29% 0.95% 14,087 12,673 1,415 3,455 2,347 1,108
2021-07-05 14.00 -1.96% 0.94% 22,500 23,604 -1,104 6,191 5,976 215
2021-07-02 14.28 -1.24% 0.74% 19,440 20,076 -637 3,380 3,132 248
2021-07-01 14.46 -1.43% 0.81% 16,895 21,878 -4,983 1,771 4,891 -3,120
2021-06-29 14.81 -1.92% 1.68% 30,956 28,077 2,879 5,904 5,698 206
2021-06-28 15.10 7.02% 2.84% 83,484 52,124 31,361 44,798 25,325 19,474
2021-06-25 14.11 0.50% 0.96% 23,718 29,187 -5,469 3,729 8,251 -4,522
2021-06-24 14.04 -2.77% 0.99% 19,454 25,449 -5,995 2,851 9,569 -6,718
2021-06-23 14.44 1.83% 1.42% 19,013 19,462 -450 4,372 6,393 -2,021
2021-06-21 13.47 -1.89% 0.91% 9,667 12,695 -3,028 1,659 4,277 -2,618
2021-06-18 13.73 1.85% 1.59% 35,191 24,968 10,223 17,746 3,752 13,994
2021-06-17 13.48 -0.74% 0.96% 8,860 10,127 -1,267 1,595 2,477 -882
2021-06-16 13.58 0.52% 1.10% 18,611 15,346 3,265 8,028 6,231 1,797
2021-06-15 13.51 -2.88% 1.40% 21,989 20,867 1,121 7,583 6,999 584
2021-06-11 13.91 -1.97% 1.03% 9,781 9,261 521 2,205 739 1,466
2021-06-10 14.19 -3.34% 1.48% 23,858 29,699 -5,841 6,188 13,194 -7,007
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式