网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-31 14.10 0.57% 1.86% 13,301 14,491 -1,190 3,460 3,583 -123
2013-01-30 14.02 1.08% 3.54% 27,319 25,539 1,780 14,187 14,074 114
2013-01-29 13.87 1.02% 1.81% 11,943 14,291 -2,348 4,791 4,760 32
2013-01-28 13.73 4.17% 1.86% 15,297 11,358 3,939 7,138 4,855 2,283
2013-01-25 13.18 -1.42% 0.51% 3,194 4,006 -811 368 925 -556
2013-01-24 13.37 0.22% 1.44% 10,304 10,350 -47 2,468 3,580 -1,112
2013-01-23 13.34 -1.84% 1.15% 7,750 8,684 -934 2,501 2,371 130
2013-01-22 13.59 -1.16% 1.96% 10,358 14,492 -4,134 3,299 4,312 -1,012
2013-01-21 13.75 -0.51% 0.95% 5,664 8,151 -2,486 1,914 2,133 -219
2013-01-18 13.82 1.47% 0.96% 7,695 6,564 1,131 2,564 1,534 1,031
2013-01-17 13.62 -2.71% 1.19% 6,337 11,038 -4,700 2,338 5,549 -3,211
2013-01-16 14.00 -0.21% 1.57% 11,460 11,783 -324 4,018 5,068 -1,050
2013-01-15 14.03 3.16% 2.07% 14,233 16,665 -2,432 6,513 7,534 -1,021
2013-01-14 13.60 5.51% 1.45% 13,447 7,263 6,184 5,223 1,798 3,425
2013-01-11 12.89 -4.52% 1.59% 8,383 13,798 -5,415 3,194 6,554 -3,360
2013-01-10 13.50 0.82% 1.30% 8,567 10,339 -1,771 3,450 3,517 -68
2013-01-09 13.39 0.90% 1.88% 14,296 12,895 1,401 5,999 4,282 1,717
2013-01-08 13.27 2.87% 1.91% 14,399 12,418 1,981 6,042 4,369 1,673
2013-01-07 12.90 2.14% 1.54% 10,964 8,605 2,359 5,400 3,083 2,317
2013-01-04 12.63 1.12% 1.86% 13,371 11,503 1,867 5,541 3,739 1,802
2012-12-31 12.49 0.97% 1.69% 12,735 9,600 3,136 3,567 2,734 834
2012-12-28 12.37 3.51% 1.85% 14,251 9,447 4,804 4,749 2,448 2,301
2012-12-27 11.95 -3.16% 1.84% 10,256 13,315 -3,059 2,915 5,111 -2,196
2012-12-26 12.34 2.92% 1.77% 12,031 10,828 1,203 4,268 3,083 1,184
2012-12-25 11.99 3.81% 1.95% 12,531 12,215 316 3,982 2,979 1,004
2012-12-24 11.55 1.32% 1.63% 8,817 10,912 -2,095 2,378 1,792 587
2012-12-21 11.40 -0.70% 1.96% 9,691 14,213 -4,522 2,614 3,163 -548
2012-12-20 11.48 -2.05% 1.83% 11,087 11,168 -82 2,965 3,445 -480
2012-12-19 11.72 -1.43% 3.22% 20,489 17,998 2,491 9,188 8,609 578
2012-12-18 11.89 -3.25% 3.44% 20,442 23,849 -3,407 10,108 11,270 -1,162
2012-12-17 12.29 0.57% 1.82% 12,947 10,576 2,371 4,025 3,164 860
2012-12-14 12.22 7.38% 1.98% 15,179 10,091 5,088 7,442 3,223 4,218
2012-12-13 11.38 -1.47% 0.58% 3,315 3,807 -492 146 633 -486
2012-12-11 11.55 -2.20% 1.63% 9,395 10,630 -1,236 1,954 2,856 -902
2012-12-10 11.81 1.81% 1.75% 9,495 12,398 -2,903 2,240 3,283 -1,043
2012-12-07 11.60 4.60% 2.12% 13,792 12,474 1,318 5,180 3,427 1,753
2012-12-06 11.09 2.78% 0.96% 5,912 5,273 639 1,493 734 759
2012-12-05 10.79 4.96% 0.93% 5,665 4,877 788 1,416 740 676
2012-12-04 10.28 0.10% 0.64% 3,612 3,248 364 768 448 320
2012-12-03 10.27 -2.28% 0.63% 3,164 3,921 -757 501 847 -346
2012-11-30 10.51 0.19% 0.38% 1,865 2,449 -584 117 210 -94
2012-11-29 10.49 -0.10% 0.55% 3,331 2,948 383 304 587 -283
2012-11-28 10.50 1.65% 0.57% 3,750 2,630 1,120 311 221 90
2012-11-27 10.33 -3.19% 0.31% 1,665 1,822 -158 246 63 184
2012-11-26 10.67 -1.75% 0.32% 1,391 2,306 -915 108 479 -372
2012-11-23 10.86 1.78% 0.71% 4,404 3,826 578 1,152 558 594
2012-11-22 10.67 1.62% 0.74% 4,096 4,271 -175 1,150 431 719
2012-11-21 10.50 0.86% 0.45% 2,832 2,129 703 618 469 150
2012-11-20 10.41 0.48% 0.39% 2,491 1,836 655 295 155 140
2012-11-19 10.36 -0.96% 0.55% 2,374 3,646 -1,271 414 513 -99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式