新 希 望(000876) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-31 |
14.10
|
0.57% |
1.86% |
13,301 |
14,491 |
-1,190 |
3,460 |
3,583 |
-123 |
| 2013-01-30 |
14.02
|
1.08% |
3.54% |
27,319 |
25,539 |
1,780 |
14,187 |
14,074 |
114 |
| 2013-01-29 |
13.87
|
1.02% |
1.81% |
11,943 |
14,291 |
-2,348 |
4,791 |
4,760 |
32 |
| 2013-01-28 |
13.73
|
4.17% |
1.86% |
15,297 |
11,358 |
3,939 |
7,138 |
4,855 |
2,283 |
| 2013-01-25 |
13.18
|
-1.42% |
0.51% |
3,194 |
4,006 |
-811 |
368 |
925 |
-556 |
| 2013-01-24 |
13.37
|
0.22% |
1.44% |
10,304 |
10,350 |
-47 |
2,468 |
3,580 |
-1,112 |
| 2013-01-23 |
13.34
|
-1.84% |
1.15% |
7,750 |
8,684 |
-934 |
2,501 |
2,371 |
130 |
| 2013-01-22 |
13.59
|
-1.16% |
1.96% |
10,358 |
14,492 |
-4,134 |
3,299 |
4,312 |
-1,012 |
| 2013-01-21 |
13.75
|
-0.51% |
0.95% |
5,664 |
8,151 |
-2,486 |
1,914 |
2,133 |
-219 |
| 2013-01-18 |
13.82
|
1.47% |
0.96% |
7,695 |
6,564 |
1,131 |
2,564 |
1,534 |
1,031 |
| 2013-01-17 |
13.62
|
-2.71% |
1.19% |
6,337 |
11,038 |
-4,700 |
2,338 |
5,549 |
-3,211 |
| 2013-01-16 |
14.00
|
-0.21% |
1.57% |
11,460 |
11,783 |
-324 |
4,018 |
5,068 |
-1,050 |
| 2013-01-15 |
14.03
|
3.16% |
2.07% |
14,233 |
16,665 |
-2,432 |
6,513 |
7,534 |
-1,021 |
| 2013-01-14 |
13.60
|
5.51% |
1.45% |
13,447 |
7,263 |
6,184 |
5,223 |
1,798 |
3,425 |
| 2013-01-11 |
12.89
|
-4.52% |
1.59% |
8,383 |
13,798 |
-5,415 |
3,194 |
6,554 |
-3,360 |
| 2013-01-10 |
13.50
|
0.82% |
1.30% |
8,567 |
10,339 |
-1,771 |
3,450 |
3,517 |
-68 |
| 2013-01-09 |
13.39
|
0.90% |
1.88% |
14,296 |
12,895 |
1,401 |
5,999 |
4,282 |
1,717 |
| 2013-01-08 |
13.27
|
2.87% |
1.91% |
14,399 |
12,418 |
1,981 |
6,042 |
4,369 |
1,673 |
| 2013-01-07 |
12.90
|
2.14% |
1.54% |
10,964 |
8,605 |
2,359 |
5,400 |
3,083 |
2,317 |
| 2013-01-04 |
12.63
|
1.12% |
1.86% |
13,371 |
11,503 |
1,867 |
5,541 |
3,739 |
1,802 |
| 2012-12-31 |
12.49
|
0.97% |
1.69% |
12,735 |
9,600 |
3,136 |
3,567 |
2,734 |
834 |
| 2012-12-28 |
12.37
|
3.51% |
1.85% |
14,251 |
9,447 |
4,804 |
4,749 |
2,448 |
2,301 |
| 2012-12-27 |
11.95
|
-3.16% |
1.84% |
10,256 |
13,315 |
-3,059 |
2,915 |
5,111 |
-2,196 |
| 2012-12-26 |
12.34
|
2.92% |
1.77% |
12,031 |
10,828 |
1,203 |
4,268 |
3,083 |
1,184 |
| 2012-12-25 |
11.99
|
3.81% |
1.95% |
12,531 |
12,215 |
316 |
3,982 |
2,979 |
1,004 |
| 2012-12-24 |
11.55
|
1.32% |
1.63% |
8,817 |
10,912 |
-2,095 |
2,378 |
1,792 |
587 |
| 2012-12-21 |
11.40
|
-0.70% |
1.96% |
9,691 |
14,213 |
-4,522 |
2,614 |
3,163 |
-548 |
| 2012-12-20 |
11.48
|
-2.05% |
1.83% |
11,087 |
11,168 |
-82 |
2,965 |
3,445 |
-480 |
| 2012-12-19 |
11.72
|
-1.43% |
3.22% |
20,489 |
17,998 |
2,491 |
9,188 |
8,609 |
578 |
| 2012-12-18 |
11.89
|
-3.25% |
3.44% |
20,442 |
23,849 |
-3,407 |
10,108 |
11,270 |
-1,162 |
| 2012-12-17 |
12.29
|
0.57% |
1.82% |
12,947 |
10,576 |
2,371 |
4,025 |
3,164 |
860 |
| 2012-12-14 |
12.22
|
7.38% |
1.98% |
15,179 |
10,091 |
5,088 |
7,442 |
3,223 |
4,218 |
| 2012-12-13 |
11.38
|
-1.47% |
0.58% |
3,315 |
3,807 |
-492 |
146 |
633 |
-486 |
| 2012-12-11 |
11.55
|
-2.20% |
1.63% |
9,395 |
10,630 |
-1,236 |
1,954 |
2,856 |
-902 |
| 2012-12-10 |
11.81
|
1.81% |
1.75% |
9,495 |
12,398 |
-2,903 |
2,240 |
3,283 |
-1,043 |
| 2012-12-07 |
11.60
|
4.60% |
2.12% |
13,792 |
12,474 |
1,318 |
5,180 |
3,427 |
1,753 |
| 2012-12-06 |
11.09
|
2.78% |
0.96% |
5,912 |
5,273 |
639 |
1,493 |
734 |
759 |
| 2012-12-05 |
10.79
|
4.96% |
0.93% |
5,665 |
4,877 |
788 |
1,416 |
740 |
676 |
| 2012-12-04 |
10.28
|
0.10% |
0.64% |
3,612 |
3,248 |
364 |
768 |
448 |
320 |
| 2012-12-03 |
10.27
|
-2.28% |
0.63% |
3,164 |
3,921 |
-757 |
501 |
847 |
-346 |
| 2012-11-30 |
10.51
|
0.19% |
0.38% |
1,865 |
2,449 |
-584 |
117 |
210 |
-94 |
| 2012-11-29 |
10.49
|
-0.10% |
0.55% |
3,331 |
2,948 |
383 |
304 |
587 |
-283 |
| 2012-11-28 |
10.50
|
1.65% |
0.57% |
3,750 |
2,630 |
1,120 |
311 |
221 |
90 |
| 2012-11-27 |
10.33
|
-3.19% |
0.31% |
1,665 |
1,822 |
-158 |
246 |
63 |
184 |
| 2012-11-26 |
10.67
|
-1.75% |
0.32% |
1,391 |
2,306 |
-915 |
108 |
479 |
-372 |
| 2012-11-23 |
10.86
|
1.78% |
0.71% |
4,404 |
3,826 |
578 |
1,152 |
558 |
594 |
| 2012-11-22 |
10.67
|
1.62% |
0.74% |
4,096 |
4,271 |
-175 |
1,150 |
431 |
719 |
| 2012-11-21 |
10.50
|
0.86% |
0.45% |
2,832 |
2,129 |
703 |
618 |
469 |
150 |
| 2012-11-20 |
10.41
|
0.48% |
0.39% |
2,491 |
1,836 |
655 |
295 |
155 |
140 |
| 2012-11-19 |
10.36
|
-0.96% |
0.55% |
2,374 |
3,646 |
-1,271 |
414 |
513 |
-99 |
进入关怀模式
