新 希 望(000876) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-10 |
14.19
|
-3.34% |
1.48% |
23,858 |
29,699 |
-5,841 |
6,188 |
13,194 |
-7,007 |
| 2021-06-09 |
14.68
|
-0.27% |
0.99% |
10,664 |
13,617 |
-2,953 |
3,557 |
4,425 |
-868 |
| 2021-06-08 |
14.72
|
0.14% |
0.76% |
15,353 |
11,574 |
3,779 |
2,918 |
2,528 |
390 |
| 2021-06-07 |
14.70
|
-2.13% |
0.90% |
11,653 |
11,764 |
-110 |
2,537 |
3,616 |
-1,080 |
| 2021-06-04 |
15.02
|
-0.86% |
0.76% |
9,442 |
9,627 |
-186 |
2,179 |
2,855 |
-676 |
| 2021-06-03 |
15.15
|
-1.37% |
0.78% |
16,765 |
19,963 |
-3,198 |
2,735 |
4,735 |
-2,000 |
| 2021-06-02 |
15.36
|
-1.03% |
1.54% |
34,958 |
35,129 |
-171 |
11,155 |
13,622 |
-2,467 |
| 2021-06-01 |
15.52
|
1.90% |
0.97% |
16,141 |
10,193 |
5,948 |
5,159 |
1,618 |
3,541 |
| 2021-05-31 |
15.23
|
0.33% |
1.05% |
20,500 |
19,948 |
552 |
6,058 |
6,881 |
-823 |
| 2021-05-28 |
15.18
|
-1.87% |
0.77% |
7,175 |
9,746 |
-2,572 |
1,531 |
3,186 |
-1,655 |
| 2021-05-27 |
15.47
|
0.85% |
0.70% |
10,276 |
8,708 |
1,568 |
2,599 |
1,112 |
1,488 |
| 2021-05-26 |
15.34
|
0.07% |
0.76% |
13,770 |
12,446 |
1,323 |
3,966 |
1,810 |
2,156 |
| 2021-05-25 |
15.33
|
0.59% |
0.83% |
15,954 |
13,416 |
2,538 |
2,045 |
1,762 |
283 |
| 2021-05-24 |
15.24
|
-2.93% |
1.12% |
19,663 |
28,584 |
-8,921 |
3,870 |
12,192 |
-8,321 |
| 2021-05-21 |
15.70
|
-3.92% |
1.03% |
23,096 |
30,906 |
-7,810 |
2,168 |
10,202 |
-8,033 |
| 2021-05-20 |
16.34
|
4.61% |
1.13% |
4,144 |
4,132 |
12 |
443 |
120 |
323 |
| 2021-05-19 |
15.62
|
-1.14% |
0.38% |
5,166 |
5,646 |
-481 |
891 |
830 |
61 |
| 2021-05-18 |
15.80
|
-0.38% |
0.36% |
6,199 |
6,516 |
-317 |
1,020 |
661 |
359 |
| 2021-05-17 |
15.86
|
-0.38% |
0.76% |
12,382 |
9,844 |
2,538 |
2,769 |
1,785 |
984 |
| 2021-05-14 |
15.92
|
1.53% |
0.62% |
16,722 |
13,682 |
3,040 |
2,600 |
3,719 |
-1,119 |
| 2021-05-13 |
15.68
|
-1.75% |
0.52% |
10,092 |
10,494 |
-402 |
1,375 |
1,534 |
-159 |
| 2021-05-12 |
15.96
|
1.85% |
0.72% |
18,376 |
13,050 |
5,326 |
4,805 |
2,101 |
2,705 |
| 2021-05-11 |
15.67
|
1.49% |
0.78% |
11,768 |
9,331 |
2,437 |
2,162 |
908 |
1,253 |
| 2021-05-10 |
15.44
|
-1.97% |
1.05% |
15,474 |
15,029 |
445 |
3,147 |
3,865 |
-718 |
| 2021-05-07 |
15.75
|
-1.38% |
0.72% |
20,322 |
18,718 |
1,604 |
4,170 |
3,434 |
736 |
| 2021-05-06 |
15.97
|
-3.91% |
1.03% |
21,748 |
22,425 |
-676 |
5,809 |
7,182 |
-1,373 |
| 2021-04-30 |
16.62
|
-2.12% |
0.55% |
7,663 |
9,567 |
-1,903 |
1,479 |
896 |
583 |
| 2021-04-28 |
16.83
|
-0.71% |
0.49% |
10,031 |
7,383 |
2,648 |
2,331 |
897 |
1,434 |
| 2021-04-23 |
17.68
|
0.57% |
0.41% |
4,697 |
4,788 |
-91 |
456 |
651 |
-194 |
| 2021-04-22 |
17.58
|
-0.96% |
0.44% |
6,075 |
5,612 |
463 |
1,222 |
476 |
747 |
| 2021-04-21 |
17.75
|
0.23% |
0.43% |
7,093 |
6,364 |
729 |
1,317 |
418 |
900 |
| 2021-04-19 |
17.84
|
0.79% |
0.58% |
10,818 |
9,166 |
1,653 |
2,191 |
2,015 |
176 |
| 2021-04-16 |
17.70
|
1.03% |
0.56% |
8,165 |
6,911 |
1,255 |
1,477 |
1,770 |
-293 |
| 2021-04-15 |
17.52
|
-3.26% |
1.09% |
21,737 |
21,097 |
640 |
9,435 |
10,782 |
-1,347 |
| 2021-04-14 |
18.11
|
0.44% |
1.03% |
29,754 |
24,573 |
5,181 |
10,964 |
8,753 |
2,211 |
| 2021-04-13 |
18.03
|
-2.17% |
0.75% |
9,223 |
8,321 |
902 |
2,043 |
2,226 |
-182 |
| 2021-04-12 |
18.43
|
-1.18% |
0.71% |
13,758 |
11,097 |
2,661 |
4,138 |
2,468 |
1,670 |
| 2021-04-09 |
18.65
|
-2.71% |
0.92% |
16,946 |
20,861 |
-3,915 |
2,270 |
7,243 |
-4,973 |
| 2021-04-08 |
19.17
|
-0.52% |
0.39% |
11,776 |
11,843 |
-67 |
2,275 |
3,314 |
-1,040 |
| 2021-04-07 |
19.27
|
-0.26% |
0.46% |
11,232 |
10,474 |
759 |
841 |
762 |
79 |
| 2021-04-06 |
19.32
|
-1.38% |
0.50% |
11,673 |
12,935 |
-1,262 |
1,455 |
2,654 |
-1,200 |
| 2021-04-02 |
19.59
|
0.93% |
0.81% |
12,529 |
13,466 |
-937 |
5,057 |
6,373 |
-1,317 |
| 2021-04-01 |
19.41
|
-2.95% |
1.01% |
15,831 |
19,752 |
-3,921 |
4,469 |
8,485 |
-4,016 |
| 2021-03-30 |
20.26
|
0.65% |
0.44% |
12,756 |
11,940 |
816 |
1,846 |
1,445 |
401 |
| 2021-03-29 |
20.13
|
-0.35% |
0.44% |
10,076 |
12,871 |
-2,795 |
1,354 |
1,890 |
-536 |
| 2021-03-23 |
20.66
|
-1.85% |
0.54% |
17,408 |
17,169 |
239 |
3,117 |
4,779 |
-1,662 |
| 2021-03-22 |
21.05
|
0.77% |
0.58% |
14,141 |
13,268 |
874 |
2,262 |
1,478 |
784 |
| 2021-03-19 |
20.89
|
-1.79% |
0.47% |
13,325 |
17,056 |
-3,732 |
1,871 |
3,405 |
-1,533 |
| 2021-03-18 |
21.27
|
-0.65% |
0.37% |
10,095 |
13,200 |
-3,105 |
1,703 |
2,672 |
-969 |
| 2021-03-17 |
21.41
|
0.75% |
0.60% |
22,869 |
17,877 |
4,993 |
5,681 |
4,112 |
1,568 |
进入关怀模式
