网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 14.19 -3.34% 1.48% 23,858 29,699 -5,841 6,188 13,194 -7,007
2021-06-09 14.68 -0.27% 0.99% 10,664 13,617 -2,953 3,557 4,425 -868
2021-06-08 14.72 0.14% 0.76% 15,353 11,574 3,779 2,918 2,528 390
2021-06-07 14.70 -2.13% 0.90% 11,653 11,764 -110 2,537 3,616 -1,080
2021-06-04 15.02 -0.86% 0.76% 9,442 9,627 -186 2,179 2,855 -676
2021-06-03 15.15 -1.37% 0.78% 16,765 19,963 -3,198 2,735 4,735 -2,000
2021-06-02 15.36 -1.03% 1.54% 34,958 35,129 -171 11,155 13,622 -2,467
2021-06-01 15.52 1.90% 0.97% 16,141 10,193 5,948 5,159 1,618 3,541
2021-05-31 15.23 0.33% 1.05% 20,500 19,948 552 6,058 6,881 -823
2021-05-28 15.18 -1.87% 0.77% 7,175 9,746 -2,572 1,531 3,186 -1,655
2021-05-27 15.47 0.85% 0.70% 10,276 8,708 1,568 2,599 1,112 1,488
2021-05-26 15.34 0.07% 0.76% 13,770 12,446 1,323 3,966 1,810 2,156
2021-05-25 15.33 0.59% 0.83% 15,954 13,416 2,538 2,045 1,762 283
2021-05-24 15.24 -2.93% 1.12% 19,663 28,584 -8,921 3,870 12,192 -8,321
2021-05-21 15.70 -3.92% 1.03% 23,096 30,906 -7,810 2,168 10,202 -8,033
2021-05-20 16.34 4.61% 1.13% 4,144 4,132 12 443 120 323
2021-05-19 15.62 -1.14% 0.38% 5,166 5,646 -481 891 830 61
2021-05-18 15.80 -0.38% 0.36% 6,199 6,516 -317 1,020 661 359
2021-05-17 15.86 -0.38% 0.76% 12,382 9,844 2,538 2,769 1,785 984
2021-05-14 15.92 1.53% 0.62% 16,722 13,682 3,040 2,600 3,719 -1,119
2021-05-13 15.68 -1.75% 0.52% 10,092 10,494 -402 1,375 1,534 -159
2021-05-12 15.96 1.85% 0.72% 18,376 13,050 5,326 4,805 2,101 2,705
2021-05-11 15.67 1.49% 0.78% 11,768 9,331 2,437 2,162 908 1,253
2021-05-10 15.44 -1.97% 1.05% 15,474 15,029 445 3,147 3,865 -718
2021-05-07 15.75 -1.38% 0.72% 20,322 18,718 1,604 4,170 3,434 736
2021-05-06 15.97 -3.91% 1.03% 21,748 22,425 -676 5,809 7,182 -1,373
2021-04-30 16.62 -2.12% 0.55% 7,663 9,567 -1,903 1,479 896 583
2021-04-28 16.83 -0.71% 0.49% 10,031 7,383 2,648 2,331 897 1,434
2021-04-23 17.68 0.57% 0.41% 4,697 4,788 -91 456 651 -194
2021-04-22 17.58 -0.96% 0.44% 6,075 5,612 463 1,222 476 747
2021-04-21 17.75 0.23% 0.43% 7,093 6,364 729 1,317 418 900
2021-04-19 17.84 0.79% 0.58% 10,818 9,166 1,653 2,191 2,015 176
2021-04-16 17.70 1.03% 0.56% 8,165 6,911 1,255 1,477 1,770 -293
2021-04-15 17.52 -3.26% 1.09% 21,737 21,097 640 9,435 10,782 -1,347
2021-04-14 18.11 0.44% 1.03% 29,754 24,573 5,181 10,964 8,753 2,211
2021-04-13 18.03 -2.17% 0.75% 9,223 8,321 902 2,043 2,226 -182
2021-04-12 18.43 -1.18% 0.71% 13,758 11,097 2,661 4,138 2,468 1,670
2021-04-09 18.65 -2.71% 0.92% 16,946 20,861 -3,915 2,270 7,243 -4,973
2021-04-08 19.17 -0.52% 0.39% 11,776 11,843 -67 2,275 3,314 -1,040
2021-04-07 19.27 -0.26% 0.46% 11,232 10,474 759 841 762 79
2021-04-06 19.32 -1.38% 0.50% 11,673 12,935 -1,262 1,455 2,654 -1,200
2021-04-02 19.59 0.93% 0.81% 12,529 13,466 -937 5,057 6,373 -1,317
2021-04-01 19.41 -2.95% 1.01% 15,831 19,752 -3,921 4,469 8,485 -4,016
2021-03-30 20.26 0.65% 0.44% 12,756 11,940 816 1,846 1,445 401
2021-03-29 20.13 -0.35% 0.44% 10,076 12,871 -2,795 1,354 1,890 -536
2021-03-23 20.66 -1.85% 0.54% 17,408 17,169 239 3,117 4,779 -1,662
2021-03-22 21.05 0.77% 0.58% 14,141 13,268 874 2,262 1,478 784
2021-03-19 20.89 -1.79% 0.47% 13,325 17,056 -3,732 1,871 3,405 -1,533
2021-03-18 21.27 -0.65% 0.37% 10,095 13,200 -3,105 1,703 2,672 -969
2021-03-17 21.41 0.75% 0.60% 22,869 17,877 4,993 5,681 4,112 1,568
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式