网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 21.25 0.14% 0.50% 5,500 7,402 -1,902 144 971 -827
2021-03-15 21.22 -3.63% 0.81% 6,592 6,823 -232 2,886 3,226 -340
2021-03-12 22.02 0.78% 0.64% 4,456 5,658 -1,202 1,966 1,812 154
2021-03-11 21.85 0.78% 0.61% 112 261 -149 0 213 -213
2021-03-10 21.68 -0.73% 0.60% 26,621 28,608 -1,987 4,888 9,980 -5,092
2021-03-09 21.84 1.16% 0.95% 45,295 42,745 2,550 13,130 12,366 764
2021-03-08 21.59 -4.00% 1.13% 48,455 58,992 -10,537 15,951 21,025 -5,074
2021-03-04 23.58 -3.52% 1.01% 46,760 56,107 -9,347 13,552 28,570 -15,017
2021-03-03 24.44 1.75% 0.81% 44,700 39,431 5,269 14,528 11,462 3,066
2021-03-02 24.02 -2.28% 0.89% 41,153 50,491 -9,338 10,895 18,012 -7,117
2021-03-01 24.58 2.12% 1.00% 57,214 49,755 7,459 24,864 17,415 7,450
2021-02-26 24.07 -2.35% 1.06% 55,651 53,687 1,963 22,945 21,609 1,336
2021-02-25 24.65 -3.22% 1.36% 62,649 83,627 -20,979 23,241 42,032 -18,791
2021-02-23 25.91 -5.09% 2.29% 117,874 139,912 -22,038 69,951 87,226 -17,274
2021-02-22 27.30 6.35% 4.11% 267,989 200,535 67,455 205,234 142,108 63,126
2021-02-19 25.67 9.98% 2.61% 149,361 131,291 18,070 115,866 83,139 32,727
2021-02-18 23.34 -2.10% 1.32% 61,554 72,255 -10,700 27,350 36,302 -8,952
2021-02-09 23.96 -3.00% 1.50% 70,298 83,885 -13,587 27,542 39,886 -12,344
2021-02-08 24.70 5.20% 1.85% 107,908 84,998 22,911 61,780 43,710 18,069
2021-02-05 23.48 0.13% 1.91% 102,163 96,105 6,057 57,208 48,135 9,073
2021-02-04 23.45 -0.13% 1.61% 80,149 82,254 -2,105 36,022 36,003 18
2021-02-03 23.48 6.00% 2.31% 126,765 99,140 27,625 75,622 38,609 37,013
2021-02-02 22.15 -2.72% 1.09% 50,879 53,024 -2,145 16,374 15,883 490
2021-01-29 21.15 -3.99% 1.01% 41,216 51,412 -10,197 9,166 17,063 -7,898
2021-01-28 22.03 -4.38% 1.06% 44,654 55,878 -11,223 13,971 18,892 -4,921
2021-01-26 22.75 6.56% 2.03% 108,058 89,163 18,895 62,448 39,552 22,896
2021-01-25 21.35 -2.02% 0.96% 38,282 49,303 -11,022 8,514 14,946 -6,432
2021-01-22 21.79 -2.24% 0.75% 31,254 38,865 -7,611 5,475 10,988 -5,512
2021-01-21 22.29 1.50% 0.85% 43,059 38,778 4,281 11,140 10,283 857
2021-01-19 22.20 -3.39% 1.00% 46,690 49,694 -3,004 13,461 13,798 -337
2021-01-18 22.98 1.28% 0.68% 32,555 34,239 -1,685 9,007 11,094 -2,087
2021-01-15 22.69 -2.74% 0.93% 41,512 50,569 -9,058 10,098 14,743 -4,644
2021-01-14 23.33 -0.68% 0.88% 42,189 46,421 -4,232 12,226 15,168 -2,942
2021-01-12 23.91 1.53% 1.08% 56,763 52,623 4,139 16,506 16,316 190
2021-01-11 23.55 -4.03% 1.50% 71,969 80,781 -8,812 27,023 33,267 -6,244
2021-01-08 24.54 -4.59% 1.57% 77,565 90,074 -12,508 30,665 43,428 -12,763
2021-01-06 25.72 -2.76% 2.02% 103,933 123,032 -19,099 59,123 76,624 -17,501
2021-01-05 26.45 7.35% 3.26% 189,934 169,094 20,840 126,371 112,347 14,023
2021-01-04 24.64 10.00% 2.30% 131,722 107,680 24,042 88,751 61,751 27,000
2020-12-31 22.40 0.67% 0.71% 33,429 34,289 -860 7,313 7,050 264
2020-12-30 22.25 -0.76% 0.79% 32,380 41,632 -9,252 8,892 12,803 -3,911
2020-12-29 22.42 0.76% 1.32% 61,150 66,553 -5,403 24,424 27,723 -3,299
2020-12-28 22.25 7.02% 1.75% 91,477 71,206 20,271 40,084 27,772 12,313
2020-12-25 20.79 -2.44% 0.98% 42,995 44,507 -1,513 8,639 15,219 -6,580
2020-12-24 21.31 -1.25% 0.88% 40,313 41,344 -1,031 12,718 13,476 -758
2020-12-23 21.58 -1.60% 1.27% 60,460 55,869 4,590 21,590 17,615 3,975
2020-12-22 21.93 -4.11% 0.89% 36,884 48,395 -11,511 6,848 15,740 -8,892
2020-12-21 22.87 0.44% 0.82% 43,762 35,913 7,849 9,100 7,250 1,850
2020-12-18 22.77 -0.35% 0.81% 38,892 40,746 -1,854 11,669 10,504 1,165
2020-12-16 22.65 -1.95% 1.04% 43,166 57,305 -14,139 9,555 19,871 -10,316
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式