新 希 望(000876) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-16 |
21.25
|
0.14% |
0.50% |
5,500 |
7,402 |
-1,902 |
144 |
971 |
-827 |
| 2021-03-15 |
21.22
|
-3.63% |
0.81% |
6,592 |
6,823 |
-232 |
2,886 |
3,226 |
-340 |
| 2021-03-12 |
22.02
|
0.78% |
0.64% |
4,456 |
5,658 |
-1,202 |
1,966 |
1,812 |
154 |
| 2021-03-11 |
21.85
|
0.78% |
0.61% |
112 |
261 |
-149 |
0 |
213 |
-213 |
| 2021-03-10 |
21.68
|
-0.73% |
0.60% |
26,621 |
28,608 |
-1,987 |
4,888 |
9,980 |
-5,092 |
| 2021-03-09 |
21.84
|
1.16% |
0.95% |
45,295 |
42,745 |
2,550 |
13,130 |
12,366 |
764 |
| 2021-03-08 |
21.59
|
-4.00% |
1.13% |
48,455 |
58,992 |
-10,537 |
15,951 |
21,025 |
-5,074 |
| 2021-03-04 |
23.58
|
-3.52% |
1.01% |
46,760 |
56,107 |
-9,347 |
13,552 |
28,570 |
-15,017 |
| 2021-03-03 |
24.44
|
1.75% |
0.81% |
44,700 |
39,431 |
5,269 |
14,528 |
11,462 |
3,066 |
| 2021-03-02 |
24.02
|
-2.28% |
0.89% |
41,153 |
50,491 |
-9,338 |
10,895 |
18,012 |
-7,117 |
| 2021-03-01 |
24.58
|
2.12% |
1.00% |
57,214 |
49,755 |
7,459 |
24,864 |
17,415 |
7,450 |
| 2021-02-26 |
24.07
|
-2.35% |
1.06% |
55,651 |
53,687 |
1,963 |
22,945 |
21,609 |
1,336 |
| 2021-02-25 |
24.65
|
-3.22% |
1.36% |
62,649 |
83,627 |
-20,979 |
23,241 |
42,032 |
-18,791 |
| 2021-02-23 |
25.91
|
-5.09% |
2.29% |
117,874 |
139,912 |
-22,038 |
69,951 |
87,226 |
-17,274 |
| 2021-02-22 |
27.30
|
6.35% |
4.11% |
267,989 |
200,535 |
67,455 |
205,234 |
142,108 |
63,126 |
| 2021-02-19 |
25.67
|
9.98% |
2.61% |
149,361 |
131,291 |
18,070 |
115,866 |
83,139 |
32,727 |
| 2021-02-18 |
23.34
|
-2.10% |
1.32% |
61,554 |
72,255 |
-10,700 |
27,350 |
36,302 |
-8,952 |
| 2021-02-09 |
23.96
|
-3.00% |
1.50% |
70,298 |
83,885 |
-13,587 |
27,542 |
39,886 |
-12,344 |
| 2021-02-08 |
24.70
|
5.20% |
1.85% |
107,908 |
84,998 |
22,911 |
61,780 |
43,710 |
18,069 |
| 2021-02-05 |
23.48
|
0.13% |
1.91% |
102,163 |
96,105 |
6,057 |
57,208 |
48,135 |
9,073 |
| 2021-02-04 |
23.45
|
-0.13% |
1.61% |
80,149 |
82,254 |
-2,105 |
36,022 |
36,003 |
18 |
| 2021-02-03 |
23.48
|
6.00% |
2.31% |
126,765 |
99,140 |
27,625 |
75,622 |
38,609 |
37,013 |
| 2021-02-02 |
22.15
|
-2.72% |
1.09% |
50,879 |
53,024 |
-2,145 |
16,374 |
15,883 |
490 |
| 2021-01-29 |
21.15
|
-3.99% |
1.01% |
41,216 |
51,412 |
-10,197 |
9,166 |
17,063 |
-7,898 |
| 2021-01-28 |
22.03
|
-4.38% |
1.06% |
44,654 |
55,878 |
-11,223 |
13,971 |
18,892 |
-4,921 |
| 2021-01-26 |
22.75
|
6.56% |
2.03% |
108,058 |
89,163 |
18,895 |
62,448 |
39,552 |
22,896 |
| 2021-01-25 |
21.35
|
-2.02% |
0.96% |
38,282 |
49,303 |
-11,022 |
8,514 |
14,946 |
-6,432 |
| 2021-01-22 |
21.79
|
-2.24% |
0.75% |
31,254 |
38,865 |
-7,611 |
5,475 |
10,988 |
-5,512 |
| 2021-01-21 |
22.29
|
1.50% |
0.85% |
43,059 |
38,778 |
4,281 |
11,140 |
10,283 |
857 |
| 2021-01-19 |
22.20
|
-3.39% |
1.00% |
46,690 |
49,694 |
-3,004 |
13,461 |
13,798 |
-337 |
| 2021-01-18 |
22.98
|
1.28% |
0.68% |
32,555 |
34,239 |
-1,685 |
9,007 |
11,094 |
-2,087 |
| 2021-01-15 |
22.69
|
-2.74% |
0.93% |
41,512 |
50,569 |
-9,058 |
10,098 |
14,743 |
-4,644 |
| 2021-01-14 |
23.33
|
-0.68% |
0.88% |
42,189 |
46,421 |
-4,232 |
12,226 |
15,168 |
-2,942 |
| 2021-01-12 |
23.91
|
1.53% |
1.08% |
56,763 |
52,623 |
4,139 |
16,506 |
16,316 |
190 |
| 2021-01-11 |
23.55
|
-4.03% |
1.50% |
71,969 |
80,781 |
-8,812 |
27,023 |
33,267 |
-6,244 |
| 2021-01-08 |
24.54
|
-4.59% |
1.57% |
77,565 |
90,074 |
-12,508 |
30,665 |
43,428 |
-12,763 |
| 2021-01-06 |
25.72
|
-2.76% |
2.02% |
103,933 |
123,032 |
-19,099 |
59,123 |
76,624 |
-17,501 |
| 2021-01-05 |
26.45
|
7.35% |
3.26% |
189,934 |
169,094 |
20,840 |
126,371 |
112,347 |
14,023 |
| 2021-01-04 |
24.64
|
10.00% |
2.30% |
131,722 |
107,680 |
24,042 |
88,751 |
61,751 |
27,000 |
| 2020-12-31 |
22.40
|
0.67% |
0.71% |
33,429 |
34,289 |
-860 |
7,313 |
7,050 |
264 |
| 2020-12-30 |
22.25
|
-0.76% |
0.79% |
32,380 |
41,632 |
-9,252 |
8,892 |
12,803 |
-3,911 |
| 2020-12-29 |
22.42
|
0.76% |
1.32% |
61,150 |
66,553 |
-5,403 |
24,424 |
27,723 |
-3,299 |
| 2020-12-28 |
22.25
|
7.02% |
1.75% |
91,477 |
71,206 |
20,271 |
40,084 |
27,772 |
12,313 |
| 2020-12-25 |
20.79
|
-2.44% |
0.98% |
42,995 |
44,507 |
-1,513 |
8,639 |
15,219 |
-6,580 |
| 2020-12-24 |
21.31
|
-1.25% |
0.88% |
40,313 |
41,344 |
-1,031 |
12,718 |
13,476 |
-758 |
| 2020-12-23 |
21.58
|
-1.60% |
1.27% |
60,460 |
55,869 |
4,590 |
21,590 |
17,615 |
3,975 |
| 2020-12-22 |
21.93
|
-4.11% |
0.89% |
36,884 |
48,395 |
-11,511 |
6,848 |
15,740 |
-8,892 |
| 2020-12-21 |
22.87
|
0.44% |
0.82% |
43,762 |
35,913 |
7,849 |
9,100 |
7,250 |
1,850 |
| 2020-12-18 |
22.77
|
-0.35% |
0.81% |
38,892 |
40,746 |
-1,854 |
11,669 |
10,504 |
1,165 |
| 2020-12-16 |
22.65
|
-1.95% |
1.04% |
43,166 |
57,305 |
-14,139 |
9,555 |
19,871 |
-10,316 |
进入关怀模式
