网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 23.49 0.13% 0.94% 47,151 47,014 137 12,181 12,415 -233
2020-12-11 23.46 -4.09% 1.46% 69,147 79,261 -10,114 30,449 37,095 -6,645
2020-12-10 24.46 -4.23% 1.47% 78,740 77,940 799 28,578 37,871 -9,293
2020-12-09 25.54 -3.95% 0.92% 44,392 58,175 -13,783 12,297 22,716 -10,419
2020-12-08 26.59 -1.30% 0.71% 35,841 45,933 -10,092 8,071 16,409 -8,338
2020-12-07 26.94 1.39% 0.95% 58,536 49,714 8,822 22,982 18,016 4,965
2020-12-04 26.57 -0.38% 0.72% 37,059 45,063 -8,004 9,915 16,870 -6,955
2020-12-03 26.67 2.11% 1.06% 66,080 55,233 10,847 26,199 19,133 7,066
2020-12-02 26.12 -0.27% 0.61% 33,416 34,595 -1,179 9,710 9,980 -269
2020-11-30 25.97 0.27% 0.98% 50,393 58,331 -7,938 19,359 24,195 -4,836
2020-11-26 24.88 -0.28% 0.62% 34,159 31,837 2,322 9,823 10,077 -253
2020-11-25 24.95 -3.22% 0.57% 23,804 38,757 -14,953 5,037 13,004 -7,967
2020-11-24 25.78 0.27% 0.39% 23,507 19,179 4,328 5,629 3,270 2,359
2020-11-23 25.71 -1.46% 0.70% 33,440 43,426 -9,986 6,001 15,594 -9,594
2020-11-20 26.09 -0.80% 0.70% 37,992 39,959 -1,967 8,694 12,574 -3,880
2020-11-19 26.30 1.94% 0.84% 52,332 41,908 10,424 18,441 10,776 7,666
2020-11-18 25.80 0.39% 0.49% 25,824 28,571 -2,747 4,634 8,682 -4,048
2020-11-17 25.70 -1.87% 0.65% 32,571 37,744 -5,174 6,388 10,931 -4,543
2020-11-16 26.19 1.32% 0.84% 46,707 45,197 1,510 15,999 11,136 4,863
2020-11-13 25.85 0.62% 0.49% 27,805 24,747 3,058 5,325 2,652 2,673
2020-11-12 25.69 -1.38% 0.91% 51,903 47,625 4,278 15,279 14,328 951
2020-11-11 26.05 -1.18% 0.59% 28,442 37,176 -8,734 5,565 9,033 -3,468
2020-11-10 26.36 -2.95% 0.81% 44,632 47,469 -2,837 11,814 15,906 -4,093
2020-11-09 27.16 0.26% 0.72% 46,194 36,906 9,289 12,431 8,333 4,099
2020-11-06 27.09 -2.24% 0.71% 35,513 45,919 -10,406 9,730 18,050 -8,320
2020-11-05 27.71 0.11% 0.56% 33,655 33,298 356 8,301 9,491 -1,191
2020-11-04 27.68 0.99% 0.52% 29,660 31,378 -1,718 8,270 7,108 1,162
2020-11-03 27.41 1.11% 0.41% 24,240 23,405 836 4,951 4,084 866
2020-11-02 27.11 0.86% 0.46% 28,157 25,318 2,840 6,664 7,029 -365
2020-10-30 26.88 -3.52% 0.50% 30,311 28,451 1,860 8,495 8,015 480
2020-10-16 29.13 1.22% 0.56% 35,810 32,510 3,300 11,799 7,852 3,947
2020-10-15 28.78 -0.86% 0.61% 36,345 38,187 -1,842 8,355 8,475 -120
2020-10-14 29.03 -3.27% 1.03% 55,302 73,465 -18,163 15,461 32,955 -17,494
2020-10-13 30.01 3.80% 1.23% 81,594 71,604 9,990 31,494 25,160 6,333
2020-10-12 28.91 4.11% 1.10% 69,381 61,987 7,394 30,718 20,973 9,746
2020-09-30 27.70 -1.39% 0.53% 28,646 33,954 -5,308 8,839 11,546 -2,707
2020-09-29 28.09 2.15% 0.59% 38,621 28,666 9,955 14,377 7,992 6,385
2020-09-28 27.50 -3.64% 0.86% 44,841 54,455 -9,614 11,534 17,295 -5,761
2020-09-25 28.54 0.96% 0.69% 45,143 38,039 7,104 15,448 10,503 4,945
2020-09-24 28.27 -2.79% 0.78% 45,400 47,389 -1,990 11,070 17,462 -6,392
2020-09-23 29.08 1.29% 0.56% 38,697 29,911 8,785 11,462 8,545 2,918
2020-09-22 28.71 -2.78% 0.72% 37,101 51,065 -13,964 9,667 23,581 -13,914
2020-09-21 29.53 -0.20% 1.08% 66,703 66,574 129 28,236 34,514 -6,278
2020-09-18 29.59 3.28% 1.46% 101,847 78,491 23,356 51,483 43,821 7,662
2020-09-17 28.65 -5.91% 1.86% 111,150 113,559 -2,409 50,039 67,206 -17,166
2020-09-16 30.45 -1.93% 0.98% 56,725 68,129 -11,404 17,189 28,408 -11,220
2020-09-15 31.05 1.11% 0.89% 61,544 53,322 8,222 24,539 21,890 2,650
2020-09-14 30.71 -4.63% 1.33% 76,670 96,458 -19,788 27,744 43,944 -16,200
2020-09-11 32.20 -0.49% 0.67% 43,056 47,464 -4,408 14,217 14,591 -374
2020-09-10 32.36 -1.58% 0.73% 47,785 53,195 -5,410 15,488 18,931 -3,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式