网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:10.66

新 希 望(000876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 16.15 -5.28% 1.63% 50,236 65,695 -15,459 14,088 24,419 -10,332
2022-01-20 17.05 3.40% 2.55% 102,390 84,942 17,449 47,904 37,698 10,206
2022-01-19 16.49 -0.72% 1.16% 42,786 39,888 2,898 9,792 9,663 130
2022-01-18 16.61 0.24% 1.52% 55,586 52,490 3,096 17,953 16,860 1,093
2022-01-17 16.57 -0.54% 1.48% 50,039 55,340 -5,300 14,300 17,903 -3,602
2022-01-14 16.66 -2.69% 1.91% 65,342 73,259 -7,917 24,669 29,770 -5,101
2022-01-13 17.12 -3.00% 1.87% 70,678 69,617 1,062 30,325 27,015 3,310
2022-01-12 17.65 -1.94% 2.00% 79,655 71,557 8,097 29,982 28,952 1,030
2022-01-11 18.00 -2.23% 2.31% 89,472 87,916 1,556 37,711 39,703 -1,993
2022-01-10 18.41 9.00% 3.49% 164,356 103,814 60,543 111,147 58,089 53,058
2022-01-07 16.89 -1.34% 1.77% 67,583 62,714 4,869 29,651 20,249 9,402
2022-01-06 17.12 0.12% 2.40% 94,611 80,322 14,289 53,027 32,880 20,147
2022-01-05 17.10 5.56% 4.52% 193,387 138,706 54,681 148,972 86,880 62,092
2022-01-04 16.20 6.51% 3.91% 155,812 112,711 43,101 103,481 61,838 41,642
2021-12-31 15.21 4.75% 2.68% 111,833 61,718 50,116 65,820 17,611 48,209
2021-12-29 14.52 -1.02% 0.75% 21,970 24,781 -2,811 2,546 6,867 -4,321
2021-12-28 14.67 -1.15% 0.82% 25,156 26,225 -1,069 5,403 5,329 74
2021-12-27 14.84 -1.13% 1.15% 36,073 38,019 -1,945 10,054 11,753 -1,699
2021-12-24 15.01 -0.07% 1.32% 45,234 39,430 5,804 11,750 10,562 1,188
2021-12-23 15.02 1.49% 1.84% 60,022 57,548 2,474 26,012 25,384 628
2021-12-22 14.80 3.21% 1.66% 61,392 43,799 17,592 33,135 11,320 21,815
2021-12-17 14.33 1.06% 0.82% 27,067 22,815 4,252 8,703 4,103 4,600
2021-12-16 14.18 -0.28% 1.00% 28,863 32,208 -3,344 7,208 10,816 -3,608
2021-12-15 14.22 -0.70% 0.73% 19,248 25,789 -6,541 3,489 8,983 -5,493
2021-12-14 14.32 -2.12% 0.85% 23,329 28,736 -5,406 5,080 7,571 -2,491
2021-12-13 14.63 -0.48% 0.82% 24,446 26,833 -2,388 7,204 6,584 620
2021-12-10 14.70 -0.34% 0.82% 24,473 27,311 -2,839 5,428 4,976 452
2021-12-09 14.75 0.55% 0.97% 34,157 27,111 7,046 8,037 4,366 3,671
2021-12-08 14.67 1.31% 0.91% 32,262 25,426 6,836 9,700 4,489 5,211
2021-12-07 14.48 0.49% 0.78% 21,699 25,087 -3,388 3,147 6,292 -3,145
2021-12-06 14.41 -2.57% 0.97% 27,247 32,283 -5,036 7,092 9,427 -2,335
2021-12-03 14.79 1.65% 1.04% 33,981 31,020 2,961 8,100 5,724 2,376
2021-12-02 14.55 2.54% 1.21% 42,319 33,307 9,012 10,076 10,543 -467
2021-12-01 14.19 -1.25% 1.14% 38,273 31,380 6,893 13,397 12,105 1,292
2021-11-30 14.37 -1.78% 1.18% 33,947 38,891 -4,945 8,635 12,689 -4,055
2021-11-29 14.63 -0.81% 0.71% 21,343 23,238 -1,895 4,521 6,277 -1,756
2021-11-26 14.75 0.75% 0.75% 25,122 22,179 2,944 4,889 4,234 655
2021-11-25 14.64 -1.08% 1.05% 29,693 36,712 -7,019 6,692 14,471 -7,780
2021-11-24 14.80 -3.46% 1.63% 48,956 56,336 -7,380 15,189 19,472 -4,284
2021-11-23 15.33 0.33% 1.06% 32,105 37,437 -5,332 9,176 12,651 -3,475
2021-11-12 15.70 0.77% 1.31% 47,193 42,135 5,058 13,355 11,135 2,220
2021-11-11 15.58 1.37% 1.76% 63,230 55,579 7,650 28,292 21,026 7,267
2021-11-10 15.37 -1.28% 1.45% 44,975 49,633 -4,658 13,789 17,418 -3,629
2021-11-09 15.57 -1.08% 1.62% 54,041 55,109 -1,068 19,302 20,931 -1,628
2021-11-08 15.74 -0.51% 1.68% 52,615 60,384 -7,769 17,159 25,791 -8,632
2021-11-05 15.82 -2.35% 2.68% 81,985 98,004 -16,019 39,262 51,429 -12,167
2021-11-04 16.20 3.78% 5.03% 188,383 152,699 35,684 121,344 97,222 24,122
2021-11-03 15.61 10.01% 3.27% 121,368 92,229 29,139 98,307 50,607 47,700
2021-11-02 14.19 -1.32% 1.37% 41,940 42,137 -197 11,163 14,604 -3,441
2021-11-01 14.38 -0.07% 1.14% 35,013 35,305 -292 8,530 8,341 189
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022