网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广核技 (000881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:8.33

中广核技(000881) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 9.88 1.75% 1.57% 6,415 5,464 951 1,202 105 1,097
2021-12-02 9.71 -0.82% 1.68% 6,072 6,680 -607 444 0 444
2021-12-01 9.79 3.93% 1.99% 9,862 4,948 4,913 1,403 140 1,263
2021-11-30 9.42 1.40% 1.12% 4,990 2,990 2,000 600 130 470
2021-11-29 9.29 -0.43% 0.57% 2,144 1,930 214 106 0 106
2021-11-26 9.33 -0.53% 0.63% 1,991 2,467 -476 0 149 -149
2021-11-25 9.38 0.97% 0.68% 2,626 2,255 371 276 104 172
2021-11-24 9.29 -1.38% 0.68% 1,881 2,985 -1,104 0 261 -261
2021-11-23 9.42 1.29% 0.96% 3,833 3,104 729 308 129 180
2021-11-12 9.13 1.00% 0.70% 2,643 2,193 451 0 0 0
2021-11-11 9.04 0.44% 0.51% 1,826 1,718 108 156 0 156
2021-11-10 9.00 0.22% 0.45% 1,466 1,633 -167 0 0 0
2021-11-09 8.98 0.34% 0.63% 2,408 1,967 440 0 0 0
2021-11-08 8.95 -0.56% 0.40% 981 1,778 -796 0 349 -349
2021-11-05 9.00 -1.10% 0.44% 1,118 1,929 -810 0 0 0
2021-11-04 9.10 -0.11% 0.61% 1,952 2,278 -326 0 0 0
2021-11-03 9.11 2.47% 0.61% 2,397 1,804 593 0 173 -173
2021-11-02 8.89 -1.77% 0.66% 2,039 2,461 -423 0 0 0
2021-11-01 9.05 1.69% 0.61% 2,708 1,495 1,213 127 0 127
2021-10-29 8.90 1.25% 0.45% 1,464 1,566 -102 0 0 0
2021-10-28 8.79 -1.46% 0.54% 1,465 2,233 -768 0 0 0
2021-10-26 9.15 0.55% 0.40% 1,343 1,476 -133 0 0 0
2021-10-22 9.09 -0.33% 0.78% 2,004 3,396 -1,393 0 284 -284
2021-10-21 9.12 -1.51% 0.64% 1,539 2,935 -1,397 0 327 -327
2021-10-20 9.26 0.11% 0.88% 3,200 3,086 114 458 0 458
2021-10-19 9.25 -0.64% 0.58% 1,562 2,536 -974 0 129 -129
2021-10-18 9.31 0.11% 0.47% 1,517 1,836 -319 0 105 -105
2021-10-14 9.44 0.21% 0.59% 1,817 2,431 -614 0 228 -228
2021-10-13 9.42 0.32% 0.78% 1,620 1,986 -365 0 0 0
2021-10-12 9.39 -2.90% 1.28% 2,788 4,954 -2,166 0 0 0
2021-10-11 9.67 -4.73% 1.44% 2,022 3,651 -1,629 0 462 -462
2021-10-08 10.15 0.30% 1.29% 2,800 2,642 157 125 0 125
2021-09-30 10.12 5.97% 2.19% 2,543 2,701 -158 0 0 0
2021-09-29 9.55 -4.02% 1.79% 2,452 4,614 -2,162 111 749 -638
2021-09-28 9.95 0.10% 1.35% 2,071 2,646 -575 0 461 -461
2021-09-27 9.94 -5.06% 2.72% 4,344 5,553 -1,210 107 173 -66
2021-09-24 10.47 -2.88% 2.69% 3,393 3,723 -330 107 0 107
2021-09-23 10.78 -1.91% 4.13% 6,094 6,993 -899 1,149 1,733 -584
2021-09-22 10.99 5.37% 5.40% 15,622 10,143 5,479 3,421 1,049 2,372
2021-09-17 10.43 -1.32% 2.51% 4,668 5,030 -362 412 607 -195
2021-09-15 10.57 3.42% 2.63% 5,062 3,710 1,351 840 335 505
2021-09-14 10.22 -3.86% 2.37% 3,799 4,807 -1,008 207 480 -273
2021-09-13 10.63 2.11% 2.84% 2,855 3,205 -349 243 261 -18
2021-09-10 10.41 0.48% 2.25% 1,916 2,229 -313 243 261 -18
2021-09-07 10.10 1.00% 1.92% 3,042 1,864 1,178 358 0 358
2021-09-06 10.00 1.83% 1.53% 1,561 1,975 -414 169 235 -66
2021-09-02 9.80 4.59% 1.59% 3,410 1,734 1,676 334 0 334
2021-09-01 9.37 1.41% 1.48% 1,936 2,332 -396 0 0 0
2021-08-31 9.24 -0.86% 1.22% 1,569 2,429 -860 0 152 -152
2021-08-30 9.32 -5.38% 1.91% 3,285 4,247 -962 0 366 -366
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021