网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 12.00 -0.83% 0.53% 2,399 1,701 698 103 0 103
2020-11-26 11.90 -0.58% 0.45% 1,752 1,669 83 0 0 0
2020-11-25 11.97 -1.64% 0.82% 3,445 2,837 607 216 118 98
2020-11-24 12.17 -0.08% 0.44% 1,632 1,799 -166 0 0 0
2020-11-23 12.18 -0.16% 0.67% 2,384 2,868 -485 0 0 0
2020-11-20 12.20 2.01% 0.81% 4,131 2,127 2,004 246 0 246
2020-11-19 11.96 -0.75% 0.46% 1,375 2,013 -638 0 0 0
2020-11-18 12.05 2.29% 1.09% 5,380 3,074 2,306 452 113 339
2020-11-17 11.78 0.09% 0.43% 1,810 1,459 350 0 0 0
2020-11-16 11.77 1.38% 0.69% 2,817 2,359 457 172 0 172
2020-11-13 11.61 -0.17% 0.46% 1,774 1,613 161 260 159 100
2020-11-12 11.63 -0.26% 0.48% 1,718 1,832 -115 0 0 0
2020-11-11 11.66 -2.51% 0.98% 3,446 3,887 -441 256 0 256
2020-11-10 11.96 1.44% 0.75% 2,668 2,837 -169 270 0 270
2020-11-09 11.79 -0.25% 0.92% 2,421 4,394 -1,973 296 331 -35
2020-11-06 11.82 1.46% 0.60% 2,251 2,204 47 235 139 96
2020-11-05 11.65 3.46% 0.71% 3,180 2,075 1,106 119 0 119
2020-11-04 11.26 -0.09% 0.42% 1,524 1,454 70 0 0 0
2020-11-03 11.27 3.58% 0.72% 3,034 2,106 928 0 124 -124
2020-11-02 10.88 0.74% 0.38% 1,090 1,458 -368 0 0 0
2020-10-30 10.80 -1.64% 0.53% 1,533 2,110 -577 177 0 177
2020-10-16 10.75 -1.10% 0.29% 734 1,249 -515 0 0 0
2020-10-15 10.87 1.21% 0.55% 2,160 1,650 509 330 109 221
2020-10-14 10.74 -0.19% 0.24% 785 869 -84 0 0 0
2020-10-13 10.76 -0.09% 0.37% 1,177 1,368 -192 0 0 0
2020-10-12 10.77 3.86% 0.74% 2,474 2,586 -113 230 0 230
2020-09-30 10.15 0.30% 0.38% 1,405 1,053 352 0 0 0
2020-09-29 10.12 -0.98% 0.74% 1,836 2,998 -1,162 109 0 109
2020-09-28 10.22 -4.75% 0.52% 1,099 2,352 -1,253 0 0 0
2020-09-25 10.73 3.37% 0.43% 1,670 1,219 451 0 0 0
2020-09-24 10.38 -1.70% 0.37% 1,206 1,260 -54 0 0 0
2020-09-23 10.56 -1.31% 0.49% 1,189 2,148 -958 0 0 0
2020-09-22 10.70 0.09% 0.36% 1,129 1,304 -175 0 0 0
2020-09-21 10.69 -1.11% 0.47% 1,068 2,163 -1,095 0 0 0
2020-09-18 10.81 1.79% 0.51% 1,813 1,657 156 0 0 0
2020-09-17 10.62 -1.03% 0.54% 1,442 2,140 -697 0 246 -246
2020-09-16 10.73 -0.65% 0.29% 715 1,261 -546 0 0 0
2020-09-15 10.80 -0.83% 0.70% 2,586 2,168 418 690 0 690
2020-09-14 10.89 0.18% 0.44% 1,506 1,500 6 109 0 109
2020-09-11 10.87 0.46% 0.41% 1,378 1,468 -91 0 0 0
2020-09-10 10.82 -3.31% 0.81% 2,349 2,944 -594 915 219 696
2020-09-09 11.19 -1.84% 1.19% 4,667 3,913 754 1,898 193 1,705
2020-09-08 11.40 -0.09% 0.49% 1,411 2,175 -765 0 0 0
2020-09-04 11.64 0.26% 0.75% 2,578 3,004 -427 586 141 445
2020-09-02 11.61 0.43% 0.79% 2,370 3,478 -1,108 0 0 0
2020-09-01 11.56 -0.34% 0.61% 2,035 2,483 -447 169 0 169
2020-08-31 11.60 -0.26% 0.56% 1,735 2,392 -657 0 199 -199
2020-08-28 11.63 -0.60% 0.51% 1,745 2,051 -307 143 171 -27
2020-08-27 11.70 -2.34% 0.90% 2,894 3,828 -933 0 102 -102
2020-08-26 11.98 -1.07% 1.42% 4,976 5,678 -701 121 578 -457
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020