网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:21.17

双汇发展(000895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 49.60 0.90% 2.27% 42,694 52,523 -9,828 11,707 16,183 -4,476
2020-07-10 49.16 2.42% 1.64% 35,712 32,666 3,046 11,067 7,183 3,883
2020-07-08 47.22 -0.13% 1.83% 35,544 36,242 -698 6,904 6,620 283
2020-07-07 47.28 0.53% 1.72% 29,753 35,750 -5,997 8,302 10,049 -1,747
2020-07-06 47.03 1.88% 1.77% 37,274 32,244 5,030 8,864 7,213 1,651
2020-07-03 46.16 -1.81% 1.67% 32,551 32,455 97 12,586 12,912 -326
2020-07-02 47.01 -1.14% 1.68% 32,409 36,411 -4,002 4,696 6,055 -1,359
2020-06-29 46.06 5.09% 1.74% 34,842 33,193 1,649 7,202 9,650 -2,448
2020-06-24 43.83 3.99% 1.82% 42,594 24,940 17,654 17,401 5,486 11,916
2020-06-23 42.15 0.74% 1.09% 24,186 15,158 9,029 5,354 1,382 3,972
2020-06-22 41.84 -1.67% 1.48% 26,952 27,016 -64 6,632 8,169 -1,536
2020-06-19 42.55 2.06% 1.60% 32,435 26,345 6,089 12,405 5,931 6,474
2020-06-18 41.69 1.88% 1.22% 23,561 20,181 3,380 4,786 2,997 1,789
2020-06-17 40.92 0.10% 1.02% 17,984 18,196 -212 3,097 1,573 1,524
2020-06-16 40.88 0.25% 1.56% 32,428 22,509 9,919 6,009 3,041 2,968
2020-06-15 40.78 2.33% 2.29% 41,170 40,353 818 10,210 10,334 -124
2020-06-12 39.85 2.00% 1.44% 26,961 20,932 6,028 6,975 2,432 4,543
2020-06-11 39.07 -1.29% 1.21% 22,373 18,495 3,879 8,470 3,466 5,004
2020-06-10 39.58 1.77% 1.66% 30,118 23,264 6,853 11,032 7,630 3,402
2020-06-09 39.89 1.99% 1.51% 27,752 23,062 4,690 7,084 5,261 1,824
2020-06-08 39.11 -0.74% 1.33% 17,174 26,672 -9,498 2,477 5,257 -2,780
2020-06-05 39.40 -1.25% 1.44% 23,850 24,325 -475 5,303 6,940 -1,636
2020-06-04 39.90 2.23% 1.67% 33,567 22,553 11,014 12,170 4,576 7,594
2020-06-03 39.03 -0.69% 1.32% 22,624 22,010 615 2,739 2,917 -178
2020-06-02 39.30 -1.26% 1.78% 27,669 32,881 -5,212 4,639 9,031 -4,391
2020-06-01 39.80 0.61% 1.64% 29,250 26,768 2,482 6,494 6,568 -74
2020-05-29 39.56 -1.59% 1.21% 19,508 21,345 -1,837 5,577 5,938 -361
2020-05-28 40.20 0.12% 0.94% 17,571 15,654 1,917 2,929 1,611 1,319
2020-05-27 40.15 -4.13% 1.24% 18,311 25,165 -6,854 2,940 6,046 -3,106
2020-05-26 41.88 2.52% 1.25% 25,814 19,279 6,536 6,784 1,656 5,128
2020-05-25 40.85 4.26% 1.74% 37,803 22,901 14,902 7,383 3,217 4,166
2020-05-22 39.18 -1.85% 0.97% 15,169 17,494 -2,326 2,187 2,803 -616
2020-05-21 39.92 -1.67% 1.07% 17,453 20,047 -2,594 2,280 4,504 -2,224
2020-05-20 40.60 0.27% 1.45% 31,031 20,173 10,858 5,773 2,854 2,918
2020-05-19 40.49 0.10% 2.54% 48,826 39,950 8,876 17,654 13,371 4,283
2020-05-18 40.45 -3.39% 3.96% 72,509 65,346 7,163 31,710 30,260 1,450
2020-05-15 41.87 -1.67% 1.14% 18,870 21,516 -2,645 2,415 4,188 -1,773
2020-05-14 42.58 -2.52% 1.36% 22,467 27,983 -5,517 3,572 8,653 -5,081
2020-05-13 43.68 3.19% 1.69% 33,299 30,003 3,296 8,310 5,687 2,623
2020-05-12 42.33 1.80% 1.42% 24,990 26,219 -1,229 5,202 3,164 2,038
2020-05-11 41.58 -2.92% 1.67% 27,156 33,934 -6,778 5,696 7,654 -1,959
2020-05-08 42.83 1.52% 1.43% 28,790 23,783 5,007 5,173 3,333 1,840
2020-05-07 42.19 1.69% 1.43% 25,858 25,673 185 4,455 4,370 85
2020-05-06 41.49 2.67% 2.24% 43,180 36,531 6,649 9,750 8,536 1,214
2020-04-30 40.41 -1.87% 3.00% 50,593 54,556 -3,964 17,855 18,970 -1,115
2020-04-29 41.18 -6.45% 3.09% 52,717 60,772 -8,055 18,153 27,024 -8,871
2020-04-28 44.02 1.71% 1.00% 27,189 22,126 5,063 6,178 3,593 2,584
2020-04-27 43.28 3.34% 1.00% 42,571 36,199 6,372 7,141 6,123 1,018
2020-04-24 41.88 0.77% 1.00% 41,917 34,648 7,269 6,155 4,351 1,804
2020-04-23 41.56 -1.52% 1.00% 41,423 49,004 -7,581 7,361 10,732 -3,371
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020