网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.65 52周最低:38

双汇发展(000895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 39.06 -1.36% 1.43% 6,133 8,251 -2,118 619 1,134 -515
2021-04-16 39.60 -1.61% 0.61% 3,797 4,371 -574 358 351 7
2021-04-15 40.25 -0.07% 0.79% 6,128 6,398 -270 1,375 1,674 -299
2021-04-14 40.28 1.85% 0.77% 12,912 8,693 4,220 3,046 846 2,200
2021-04-13 39.55 1.62% 0.79% 8,147 6,296 1,851 1,030 854 176
2021-04-12 38.92 -1.99% 1.00% 7,763 7,526 237 1,703 949 755
2021-04-09 39.71 0.61% 0.62% 11,712 10,643 1,070 2,866 1,195 1,671
2021-04-08 39.47 -1.05% 0.90% 10,911 13,124 -2,213 777 2,246 -1,469
2021-04-07 39.89 -1.02% 1.03% 16,788 20,495 -3,707 3,414 5,280 -1,866
2021-04-06 40.30 0.40% 0.86% 12,464 14,108 -1,644 2,659 4,686 -2,026
2021-04-02 40.14 -1.93% 1.86% 8,221 12,194 -3,973 1,348 5,837 -4,489
2021-04-01 40.93 -0.17% 0.68% 17,567 17,406 161 8,139 9,734 -1,458
2021-03-30 43.88 1.39% 0.74% 13,925 12,596 1,329 4,085 1,407 2,679
2021-03-29 43.28 1.76% 0.60% 8,706 8,691 15 1,357 1,340 16
2021-03-23 41.02 0.51% 0.45% 9,380 10,267 -887 1,138 847 291
2021-03-22 40.81 0.84% 0.51% 6,353 8,944 -2,592 283 598 -315
2021-03-19 40.47 -1.51% 0.58% 10,642 11,637 -996 995 2,352 -1,357
2021-03-18 41.09 -1.23% 0.64% 11,626 9,565 2,060 2,377 440 1,938
2021-03-17 41.60 2.29% 0.91% 20,553 13,336 7,217 4,412 1,759 2,653
2021-03-16 40.67 2.19% 0.61% 6,431 5,210 1,221 1,324 637 687
2021-03-15 39.80 -3.33% 1.12% 2,800 3,545 -745 551 1,124 -573
2021-03-12 41.17 -0.99% 0.58% 3,121 4,735 -1,614 617 1,373 -756
2021-03-11 41.58 1.71% 0.80% 275 292 -17 144 117 27
2021-03-10 40.88 -1.97% 0.87% 21,180 26,278 -5,098 2,663 8,189 -5,525
2021-03-09 41.70 -4.25% 1.43% 39,619 40,361 -741 9,335 12,247 -2,912
2021-03-08 43.55 -3.44% 1.16% 30,764 38,275 -7,511 4,899 10,431 -5,532
2021-03-04 45.59 -2.71% 0.82% 21,678 28,391 -6,712 3,990 8,125 -4,134
2021-03-03 46.86 1.76% 0.64% 24,606 14,668 9,938 3,838 1,207 2,631
2021-03-02 46.05 -1.27% 0.77% 19,945 26,952 -7,007 3,640 6,189 -2,549
2021-03-01 46.64 1.30% 0.58% 17,034 19,279 -2,245 3,008 3,277 -269
2021-02-26 46.04 -2.56% 1.01% 30,562 31,149 -587 6,931 9,228 -2,297
2021-02-25 47.25 -1.36% 0.99% 31,524 31,120 404 6,620 9,240 -2,620
2021-02-23 47.32 -1.21% 0.88% 25,199 29,906 -4,707 5,093 6,409 -1,316
2021-02-22 47.90 -2.24% 1.45% 40,145 53,091 -12,946 8,126 17,714 -9,588
2021-02-19 49.00 1.01% 1.65% 49,477 56,638 -7,161 13,992 17,270 -3,278
2021-02-18 48.51 -5.40% 3.28% 94,205 121,378 -27,174 43,659 68,004 -24,345
2021-02-09 50.29 4.12% 2.19% 82,712 62,258 20,454 36,077 15,959 20,118
2021-02-08 48.30 2.37% 1.28% 44,254 37,094 7,160 16,110 7,279 8,831
2021-02-05 47.18 -0.74% 1.07% 31,639 36,878 -5,239 6,645 8,847 -2,202
2021-02-04 47.53 -1.66% 1.11% 32,787 36,520 -3,733 6,224 10,781 -4,558
2021-02-03 48.33 -1.85% 1.17% 35,451 39,705 -4,254 7,170 8,226 -1,056
2021-02-02 49.24 4.26% 1.61% 58,800 46,109 12,691 21,440 9,184 12,256
2021-01-29 46.99 0.71% 1.47% 44,664 46,061 -1,398 10,094 12,630 -2,536
2021-01-28 46.66 -2.08% 0.92% 24,620 31,491 -6,871 4,913 9,824 -4,912
2021-01-26 48.94 -2.80% 1.69% 54,894 58,164 -3,271 14,510 18,988 -4,478
2021-01-25 50.35 3.16% 2.07% 76,941 61,453 15,488 23,634 17,284 6,350
2021-01-22 48.81 -0.99% 1.23% 30,185 49,577 -19,392 5,306 8,199 -2,893
2021-01-21 49.30 1.90% 1.32% 43,906 42,554 1,353 10,408 6,739 3,669
2021-01-19 48.96 -1.92% 1.43% 44,564 49,182 -4,618 12,810 14,263 -1,453
2021-01-18 49.92 -3.09% 2.22% 70,499 77,422 -6,923 21,881 23,170 -1,290
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021