网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:23.6

双汇发展(000895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 27.89 -0.75% 1.60% 31,151 35,243 -4,092 7,355 8,209 -854
2021-10-20 28.10 -1.82% 3.30% 68,881 69,273 -392 32,656 33,213 -557
2021-10-19 28.62 9.99% 4.68% 103,071 91,336 11,735 70,405 43,777 26,628
2021-10-18 26.02 -2.03% 1.06% 19,993 20,821 -829 4,238 4,044 194
2021-10-14 27.17 -1.98% 0.92% 16,768 19,777 -3,009 2,679 3,379 -700
2021-10-13 27.72 1.35% 1.37% 13,266 13,970 -703 2,615 3,190 -576
2021-10-12 27.35 -0.73% 1.18% 18,951 22,208 -3,257 3,760 5,275 -1,515
2021-10-11 27.55 -1.78% 2.05% 20,156 30,326 -10,171 6,126 13,907 -7,781
2021-10-08 28.05 3.31% 1.88% 18,128 15,121 3,006 7,111 5,392 1,719
2021-09-30 27.15 -0.91% 1.18% 9,993 11,147 -1,154 1,210 2,806 -1,596
2021-09-29 27.40 0.74% 1.57% 11,366 15,622 -4,256 2,372 3,522 -1,150
2021-09-28 27.20 -1.66% 1.35% 15,397 16,984 -1,587 3,148 4,864 -1,717
2021-09-27 27.66 4.18% 2.79% 22,649 16,619 6,030 6,482 2,709 3,773
2021-09-24 26.55 3.03% 2.00% 13,376 9,186 4,190 4,455 1,225 3,230
2021-09-23 25.77 1.34% 0.82% 5,091 4,125 966 1,121 280 841
2021-09-22 25.43 -2.00% 0.78% 8,267 9,159 -892 1,184 920 264
2021-09-17 25.95 1.25% 1.31% 7,510 7,470 40 2,332 1,171 1,161
2021-09-16 25.63 3.43% 2.00% 25,816 18,004 7,812 9,676 4,837 4,839
2021-09-15 24.78 -1.31% 0.71% 5,057 6,069 -1,012 375 1,059 -684
2021-09-14 25.11 -1.30% 0.86% 6,303 7,172 -869 1,245 1,123 122
2021-09-13 25.44 -1.47% 1.10% 15,255 11,543 3,713 5,061 2,510 2,551
2021-09-10 25.82 0.70% 1.29% 10,339 6,624 3,715 4,186 1,265 2,921
2021-09-09 25.64 0.47% 0.91% 6,438 6,624 -186 939 1,119 -180
2021-09-07 25.72 0.63% 1.05% 6,962 6,866 96 1,395 674 721
2021-09-06 25.56 1.91% 1.59% 11,334 7,066 4,268 3,982 955 3,028
2021-09-02 24.86 -1.51% 1.41% 12,524 16,427 -3,902 2,335 4,119 -1,784
2021-09-01 25.24 4.73% 1.89% 24,795 19,854 4,941 7,048 4,952 2,096
2021-08-31 24.10 0.63% 1.02% 8,531 10,621 -2,090 804 2,905 -2,101
2021-08-30 23.95 -2.48% 1.49% 11,066 14,574 -3,508 816 2,501 -1,684
2021-08-27 24.56 -0.24% 0.72% 7,290 5,069 2,221 889 570 318
2021-08-26 24.62 -1.99% 1.07% 7,184 7,111 73 1,704 1,738 -34
2021-08-25 25.12 -0.79% 1.03% 11,230 13,537 -2,307 1,683 3,142 -1,459
2021-08-24 25.32 0.88% 1.10% 12,301 10,179 2,122 2,907 1,814 1,094
2021-08-23 25.10 -0.44% 1.46% 19,957 16,824 3,134 4,991 3,531 1,459
2021-08-20 25.21 0.92% 3.05% 21,168 30,841 -9,673 9,512 16,475 -6,963
2021-08-19 24.98 -4.98% 3.54% 26,922 32,659 -5,736 13,243 16,735 -3,492
2021-08-18 26.29 -5.53% 4.13% 41,491 50,956 -9,465 22,212 35,719 -13,507
2021-08-17 27.83 -0.32% 1.46% 6,731 9,282 -2,551 1,018 2,230 -1,212
2021-08-16 27.92 3.41% 1.59% 19,562 14,298 5,264 5,524 2,262 3,262
2021-08-13 27.00 -0.88% 1.55% 16,472 17,348 -877 5,842 6,609 -767
2021-08-11 28.08 -0.71% 1.95% 20,174 13,026 7,147 8,019 3,431 4,588
2021-08-10 28.28 1.11% 1.92% 13,837 21,787 -7,950 4,446 7,302 -2,856
2021-08-09 27.97 6.84% 2.88% 20,568 10,516 10,052 8,258 2,547 5,711
2021-08-06 26.18 -1.39% 0.83% 9,056 10,553 -1,497 335 1,027 -692
2021-08-05 26.55 -0.26% 1.22% 16,282 16,710 -429 2,379 2,585 -206
2021-08-04 26.62 -1.95% 1.71% 18,247 30,025 -11,778 3,838 8,231 -4,392
2021-08-03 27.15 2.80% 2.05% 23,398 19,213 4,185 4,487 4,193 295
2021-08-02 26.41 2.84% 2.71% 11,141 12,262 -1,121 1,918 2,852 -933
2021-07-30 25.68 0.55% 1.71% 15,609 16,033 -425 3,109 3,091 18
2021-07-29 25.54 -2.52% 1.91% 10,275 15,922 -5,647 1,758 4,359 -2,601
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021