网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:21.17

双汇发展(000895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-11 32.70 -2.30% 3.00% 52,347 57,481 -5,134 15,780 22,131 -6,351
2019-11-08 33.47 5.19% 4.00% 61,735 61,113 622 20,562 18,002 2,561
2019-11-07 31.82 -0.38% 1.00% 22,864 29,245 -6,381 4,541 6,436 -1,895
2019-11-06 31.94 -1.72% 2.00% 34,569 41,421 -6,852 9,336 12,500 -3,164
2019-11-05 32.50 8.01% 5.00% 87,111 64,927 22,184 45,877 27,123 18,754
2019-11-04 30.09 -0.92% 3.00% 43,651 44,909 -1,258 9,363 12,164 -2,801
2019-11-01 30.37 1.74% 3.00% 42,903 40,227 2,675 12,139 8,854 3,285
2019-10-31 29.85 -0.43% 3.00% 44,042 46,719 -2,677 9,044 13,763 -4,720
2019-10-30 29.98 4.03% 6.00% 85,942 71,873 14,068 43,920 34,442 9,477
2019-10-29 28.82 10.00% 2.00% 35,266 32,130 3,135 26,882 15,912 10,970
2019-10-28 26.20 -0.04% 1.00% 19,471 20,593 -1,122 3,871 3,296 574
2019-10-25 26.21 0.08% 1.00% 15,947 14,381 1,566 1,909 1,427 482
2019-10-24 26.19 -1.21% 1.50% 16,851 18,066 -1,215 1,577 2,400 -823
2019-10-23 26.51 -1.85% 1.00% 18,704 22,392 -3,687 4,527 5,208 -680
2019-10-22 27.01 2.74% 1.00% 25,521 16,868 8,652 8,831 3,940 4,891
2019-10-21 26.29 0.81% 1.00% 22,687 20,458 2,229 7,118 4,380 2,738
2019-10-18 26.08 0.08% 2.00% 22,073 25,204 -3,131 3,645 3,754 -110
2019-10-17 26.06 3.41% 2.00% 36,203 25,507 10,696 14,851 5,533 9,317
2019-10-16 25.20 -0.32% 1.00% 19,501 13,105 6,396 4,133 2,070 2,063
2019-10-15 25.28 1.08% 1.00% 17,534 14,777 2,757 3,661 1,567 2,095
2019-10-14 25.01 2.79% 1.00% 23,015 16,772 6,242 5,330 3,408 1,921
2019-09-30 24.70 2.62% 2.00% 25,976 22,229 3,747 7,876 2,545 5,331
2019-09-27 24.07 1.18% 1.00% 15,544 12,782 2,762 2,439 1,215 1,224
2019-09-26 23.79 -0.88% 1.00% 18,752 17,899 853 1,509 1,823 -315
2019-09-25 24.00 -0.50% 1.00% 15,719 14,252 1,466 1,757 1,135 621
2019-09-24 24.12 0.08% 0.00% 14,467 12,706 1,761 2,653 2,032 621
2019-09-23 24.10 -1.63% 0.00% 13,410 15,056 -1,645 2,721 2,334 387
2019-09-20 24.50 -0.53% 0.00% 11,726 10,824 902 3,447 1,335 2,112
2019-09-19 24.63 0.82% 0.00% 16,364 13,991 2,373 5,358 2,477 2,882
2019-09-18 24.43 0.21% 0.00% 14,353 17,617 -3,264 1,267 1,759 -492
2019-09-17 24.38 -2.32% 0.00% 19,828 25,785 -5,956 2,526 4,735 -2,209
2019-09-16 24.96 5.85% 0.00% 46,757 32,756 14,001 21,917 8,232 13,685
2019-09-12 23.58 0.47% 0.00% 17,913 20,780 -2,867 3,907 4,794 -888
2019-09-11 23.47 -1.47% 0.00% 14,341 19,515 -5,174 1,029 3,963 -2,934
2019-09-10 23.82 0.72% 0.00% 18,246 23,224 -4,978 2,172 3,857 -1,685
2019-09-09 23.65 0.81% 0.00% 25,927 36,086 -10,158 6,285 7,366 -1,081
2019-09-06 23.46 3.12% 1.00% 44,648 37,531 7,117 12,846 9,027 3,819
2019-09-05 22.75 3.74% 1.00% 51,191 40,666 10,525 18,895 6,609 12,286
2019-09-04 21.93 -1.17% 0.00% 22,478 27,902 -5,424 7,489 7,225 264
2019-09-03 22.19 -0.72% 0.00% 14,796 21,442 -6,646 2,860 1,853 1,007
2019-09-02 22.35 -0.04% 0.00% 14,724 22,901 -8,177 2,079 3,289 -1,210
2019-08-30 22.36 -0.13% 0.00% 12,155 19,101 -6,946 2,136 3,659 -1,523
2019-08-29 22.39 -0.04% 0.00% 7,868 13,732 -5,865 471 3,792 -3,321
2019-08-28 22.40 -0.67% 0.00% 18,120 24,954 -6,834 2,101 4,101 -2,000
2019-08-26 22.55 3.11% 1.00% 44,092 46,136 -2,044 13,832 17,660 -3,828
2019-08-12 21.87 0.09% 0.00% 17,271 14,090 3,181 3,249 1,918 1,331
2019-08-09 21.85 -1.09% 0.00% 13,796 12,578 1,218 1,245 1,108 138
2019-08-08 22.09 2.41% 0.00% 16,191 10,030 6,162 2,670 621 2,049
2019-08-07 21.57 -2.40% 0.00% 20,820 23,371 -2,551 2,863 7,050 -4,188
2019-08-06 22.10 -2.69% 0.00% 22,754 22,298 456 4,953 6,548 -1,595
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019