网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赣能股份 (000899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.24

赣能股份(000899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 9.17 -1.93% 2.79% 9,820 14,480 -4,660 917 2,044 -1,127
2022-11-24 9.35 2.19% 5.43% 26,546 20,727 5,819 7,652 2,454 5,199
2022-11-23 9.15 3.62% 3.57% 17,390 13,246 4,145 2,268 1,247 1,021
2022-11-22 8.83 -3.81% 2.67% 9,316 14,002 -4,686 1,146 2,024 -878
2022-11-21 9.18 0.11% 2.25% 9,860 9,155 705 1,666 450 1,216
2022-11-18 9.17 -0.97% 2.80% 12,114 12,718 -604 1,225 1,147 78
2022-11-17 9.26 -3.24% 3.62% 13,679 18,333 -4,654 2,457 3,901 -1,444
2022-11-16 9.57 5.98% 7.60% 37,488 30,664 6,824 18,588 10,989 7,471
2022-11-15 9.03 3.08% 2.62% 13,226 9,115 4,111 3,109 612 2,497
2022-11-14 8.76 -4.05% 3.36% 12,023 16,031 -4,008 2,302 1,898 404
2022-11-11 9.13 0.66% 5.91% 24,933 26,841 -1,908 7,585 9,667 -2,082
2022-11-10 9.07 -0.77% 2.46% 10,379 11,204 -824 2,181 1,182 999
2022-11-09 9.14 0.11% 2.08% 7,724 9,826 -2,102 735 1,298 -563
2022-11-08 9.13 -1.19% 1.66% 6,278 8,382 -2,104 360 810 -450
2022-11-07 9.24 0.54% 2.88% 13,383 11,700 1,683 2,667 581 2,086
2022-11-04 9.19 3.37% 4.31% 21,594 16,082 5,512 6,565 1,728 4,837
2022-11-03 8.89 2.54% 4.06% 19,688 14,516 5,172 3,930 1,491 2,439
2022-11-02 8.67 2.73% 3.50% 15,515 13,725 1,790 3,339 518 2,820
2022-11-01 8.44 2.68% 2.40% 10,922 8,233 2,690 2,090 532 1,559
2022-10-31 8.22 -0.72% 2.07% 8,659 7,636 1,023 483 378 105
2022-10-28 8.28 -6.12% 2.98% 9,809 14,681 -4,872 906 1,945 -1,039
2022-10-27 8.82 -2.43% 3.22% 11,458 16,313 -4,855 1,417 2,009 -592
2022-10-26 9.04 4.15% 3.97% 18,262 15,245 3,017 4,278 1,039 3,239
2022-10-25 8.68 1.52% 2.91% 13,172 10,257 2,915 1,931 755 1,176
2022-10-24 8.55 -3.17% 3.39% 11,895 15,557 -3,662 1,371 1,988 -618
2022-10-21 8.83 1.61% 3.93% 19,725 14,086 5,638 3,269 1,538 1,731
2022-10-20 8.69 -2.03% 3.04% 11,159 13,677 -2,518 1,158 1,147 11
2022-10-19 8.87 -2.53% 3.92% 14,594 18,633 -4,039 2,695 1,707 987
2022-10-18 9.10 -1.62% 5.73% 25,225 26,604 -1,380 4,563 5,792 -1,229
2022-10-17 9.25 -1.39% 8.20% 33,851 38,380 -4,529 11,901 17,867 -5,965
2022-10-14 9.38 9.96% 1.94% 1,727 10,795 -9,068 1,727 5,845 -4,118
2022-10-13 8.53 0.59% 3.30% 14,555 12,871 1,684 3,279 702 2,577
2022-10-12 8.48 1.31% 3.52% 14,600 13,609 991 2,721 734 1,987
2022-10-11 8.37 6.62% 4.63% 21,602 14,797 6,805 4,352 700 3,652
2022-10-10 7.85 -3.56% 3.36% 10,532 14,034 -3,502 636 1,055 -419
2022-09-30 8.14 -9.96% 5.35% 18,598 23,599 -5,001 3,244 5,639 -2,395
2022-09-29 9.04 -9.60% 7.80% 0 0 0 0 0 0
2022-09-28 10.00 0.20% 11.46% 59,203 49,423 9,780 25,517 19,628 5,889
2022-09-27 9.98 10.03% 3.75% 0 0 0 0 0 0
2022-09-26 9.07 -0.33% 3.18% 10,939 8,230 2,709 2,789 1,589 1,199
2022-09-23 9.10 -4.81% 5.23% 14,642 18,749 -4,106 5,320 6,158 -838
2022-09-22 9.56 -2.65% 4.17% 11,038 10,582 457 1,612 1,382 230
2022-09-21 9.82 1.55% 6.03% 27,117 24,799 2,318 5,287 3,457 1,830
2022-09-20 9.67 2.87% 4.07% 0 0 0 0 0 0
2022-09-19 9.40 5.38% 4.32% 0 0 0 0 0 0
2022-09-16 8.92 -1.11% 1.81% 0 0 0 0 0 0
2022-09-15 9.02 -2.49% 2.60% 0 0 0 0 0 0
2022-09-14 9.25 -1.60% 2.53% 5,908 7,619 -1,711 1,116 1,088 28
2022-09-13 9.40 -4.86% 4.58% 10,595 19,140 -8,545 1,567 4,105 -2,538
2022-09-09 9.88 -4.82% 5.51% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式