网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景峰医药 (000908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:3.02

景峰医药(000908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.10 -0.78% 1.86% 2,990 3,872 -882 195 122 73
2020-11-25 5.14 -2.65% 2.17% 3,332 4,661 -1,329 106 418 -311
2020-11-24 5.28 -2.76% 3.18% 5,391 6,767 -1,376 934 1,213 -279
2020-11-20 5.43 -1.45% 2.48% 4,417 5,283 -866 155 430 -275
2020-11-19 5.51 -1.08% 3.04% 5,235 6,531 -1,296 511 576 -65
2020-11-17 5.57 -2.28% 8.03% 17,418 14,639 2,779 5,836 2,193 3,643
2020-11-16 5.70 7.75% 9.78% 19,292 19,981 -689 6,784 3,480 3,304
2020-11-13 5.29 1.54% 2.44% 5,056 4,059 997 1,279 574 706
2020-11-12 5.21 -1.33% 2.03% 3,789 3,895 -106 357 490 -133
2020-11-11 5.28 -2.58% 2.73% 4,365 5,730 -1,365 285 639 -355
2020-11-10 5.42 3.24% 4.91% 10,304 8,962 1,342 2,203 840 1,363
2020-11-09 5.25 1.16% 2.07% 3,470 4,199 -729 517 444 72
2020-11-06 5.19 -2.08% 1.89% 3,009 3,997 -988 104 110 -6
2020-11-05 5.30 2.12% 3.37% 7,854 4,772 3,083 2,804 117 2,688
2020-11-04 5.19 0.97% 4.64% 8,584 8,463 121 1,408 1,104 305
2020-11-03 5.14 10.06% 5.27% 10,319 8,606 1,713 3,978 1,567 2,411
2020-11-02 4.67 -5.47% 4.09% 6,240 7,535 -1,295 790 308 482
2020-10-30 4.94 -6.79% 5.08% 8,381 10,081 -1,699 1,267 4,062 -2,795
2020-10-16 5.45 1.30% 2.87% 5,108 5,996 -888 302 906 -604
2020-10-15 5.38 -3.41% 4.38% 6,544 10,118 -3,574 694 2,343 -1,649
2020-10-14 5.57 -2.96% 2.97% 5,222 6,734 -1,512 315 762 -447
2020-10-13 5.74 -1.03% 3.19% 5,636 7,431 -1,795 260 639 -379
2020-10-12 5.80 2.29% 5.08% 12,179 8,822 3,356 2,925 1,393 1,532
2020-09-30 5.39 -4.77% 3.64% 5,705 8,632 -2,927 917 1,943 -1,026
2020-09-29 5.66 4.24% 3.31% 7,340 5,786 1,554 1,430 735 695
2020-09-28 5.43 -2.16% 2.79% 5,166 5,675 -510 247 409 -162
2020-09-25 5.55 -1.07% 2.38% 4,494 4,948 -454 110 0 110
2020-09-24 5.61 -0.36% 3.57% 6,862 7,347 -485 364 569 -205
2020-09-23 5.63 -2.93% 4.06% 6,948 9,625 -2,677 599 1,326 -727
2020-09-22 5.80 1.05% 5.89% 13,412 11,229 2,183 1,826 841 985
2020-09-21 5.74 1.59% 5.47% 11,635 10,277 1,358 1,896 440 1,456
2020-09-18 5.65 7.41% 8.09% 19,283 12,085 7,198 5,086 2,241 2,845
2020-09-17 5.26 2.33% 3.22% 6,802 5,221 1,581 1,010 311 698
2020-09-16 5.14 -1.15% 1.91% 2,403 4,534 -2,131 107 229 -122
2020-09-15 5.20 0.97% 1.88% 3,413 3,456 -43 308 163 144
2020-09-14 5.15 -1.34% 2.39% 3,713 5,073 -1,360 132 747 -615
2020-09-11 5.22 5.24% 3.45% 7,526 5,084 2,442 1,458 0 1,458
2020-09-10 4.96 -5.34% 4.24% 7,763 7,726 38 1,263 1,652 -389
2020-09-09 5.24 -4.38% 3.01% 4,678 6,701 -2,023 241 741 -500
2020-09-08 5.48 0.55% 2.44% 4,268 5,065 -797 210 288 -78
2020-09-04 5.45 -1.27% 2.79% 5,112 5,508 -396 775 1,074 -298
2020-09-02 5.60 -1.75% 3.53% 6,289 7,761 -1,472 487 248 239
2020-09-01 5.70 -1.21% 3.96% 6,327 9,559 -3,233 394 671 -278
2020-08-31 5.77 3.22% 7.80% 16,212 15,375 837 1,887 1,407 480
2020-08-28 5.59 4.10% 6.37% 14,519 10,266 4,253 1,250 985 265
2020-08-27 5.37 1.51% 3.79% 8,021 6,272 1,749 998 601 397
2020-08-26 5.29 -3.29% 4.23% 7,029 9,124 -2,095 117 2,471 -2,354
2020-08-25 5.47 -2.84% 4.19% 6,422 9,746 -3,324 485 1,275 -790
2020-08-24 5.63 1.26% 5.14% 10,573 9,343 1,231 714 279 435
2020-08-21 5.56 -1.42% 5.10% 9,514 10,257 -743 667 1,063 -397
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020