网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.07 52周最低:9.07

大亚圣象(000910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 15.82 -2.04% 3.45% 10,885 16,832 -5,947 2,555 4,041 -1,486
2020-07-06 16.15 3.59% 3.75% 18,112 13,577 4,535 3,123 989 2,134
2020-07-03 15.59 -0.38% 1.78% 6,968 7,621 -653 1,621 2,410 -788
2020-07-02 15.65 -1.20% 2.08% 8,017 9,806 -1,789 678 1,984 -1,306
2020-06-29 15.58 -0.76% 1.46% 5,060 7,236 -2,176 136 444 -309
2020-06-24 15.70 -2.79% 1.92% 7,563 8,702 -1,139 976 587 389
2020-06-23 16.15 -1.52% 1.85% 7,275 8,474 -1,199 237 603 -366
2020-06-22 16.40 1.49% 2.62% 10,472 12,332 -1,860 921 468 452
2020-06-19 16.16 4.33% 3.08% 13,417 12,885 531 1,909 668 1,241
2020-06-18 15.49 -1.09% 1.42% 5,928 6,088 -160 438 432 6
2020-06-17 15.66 -1.51% 1.97% 7,609 8,820 -1,212 740 391 349
2020-06-16 15.90 3.92% 2.36% 11,743 8,075 3,668 1,916 406 1,510
2020-06-15 15.30 -2.92% 2.90% 10,831 13,341 -2,510 780 1,274 -494
2020-06-12 15.76 0.32% 2.54% 11,562 9,245 2,317 326 1,126 -800
2020-06-11 15.71 -5.87% 3.86% 13,684 19,569 -5,885 4,401 7,992 -3,591
2020-06-10 16.69 1.46% 2.24% 9,296 9,800 -504 1,882 2,748 -866
2020-06-09 16.45 -0.24% 2.91% 10,137 14,984 -4,846 1,028 3,689 -2,661
2020-06-08 16.62 -1.66% 2.50% 10,217 11,920 -1,702 1,224 1,774 -550
2020-06-05 16.90 -3.37% 4.09% 14,106 21,770 -7,665 2,065 3,934 -1,869
2020-06-04 17.49 6.45% 6.32% 29,609 28,085 1,524 11,635 9,628 2,008
2020-06-03 16.43 9.97% 5.77% 25,451 23,682 1,770 7,845 5,954 1,891
2020-06-02 14.94 -5.44% 7.45% 25,640 33,688 -8,048 5,900 10,165 -4,265
2020-06-01 15.80 7.85% 13.76% 56,756 51,558 5,199 32,684 27,780 4,905
2020-05-29 14.65 -0.88% 9.14% 37,214 33,890 3,324 11,990 14,084 -2,095
2020-05-28 14.78 9.97% 7.77% 11,138 51,448 -40,309 10,665 37,045 -26,380
2020-05-27 13.44 9.98% 0.59% 42 2,536 -2,494 0 1,030 -1,030
2020-05-26 12.22 9.99% 1.89% 6,291 5,615 676 1,347 882 465
2020-05-25 11.11 -1.77% 0.69% 1,570 2,478 -908 0 213 -213
2020-05-22 11.31 -3.99% 1.45% 3,076 6,045 -2,969 0 532 -532
2020-05-21 11.78 0.09% 1.20% 3,593 4,086 -493 115 0 115
2020-05-20 11.77 -4.08% 2.31% 6,077 8,661 -2,584 490 439 51
2020-05-19 12.27 2.42% 1.22% 3,584 4,408 -824 215 120 94
2020-05-18 11.98 -0.66% 0.64% 2,159 2,022 137 0 119 -119
2020-05-15 12.06 -0.99% 0.54% 1,648 1,869 -222 0 0 0
2020-05-14 12.18 0.25% 1.36% 4,359 4,576 -217 407 0 407
2020-05-13 12.15 5.19% 2.50% 10,367 5,804 4,563 789 578 211
2020-05-12 11.55 -2.12% 0.98% 2,457 3,697 -1,240 0 342 -342
2020-05-11 11.80 3.51% 1.90% 7,781 4,286 3,496 390 120 270
2020-05-08 11.40 5.65% 1.90% 7,665 3,934 3,731 479 114 366
2020-05-07 10.79 -0.64% 0.60% 1,660 1,832 -171 0 0 0
2020-05-06 10.86 -1.72% 1.40% 2,746 5,402 -2,656 0 100 -100
2020-04-30 11.05 -2.39% 1.63% 3,476 6,253 -2,776 111 106 5
2020-04-29 11.32 1.80% 0.59% 1,717 1,906 -189 104 0 104
2020-04-28 11.12 -3.22% 0.00% 1,864 3,246 -1,383 81 195 -113
2020-04-27 11.49 0.97% 0.00% 2,962 4,809 -1,847 0 0 0
2020-04-24 11.38 -0.44% 0.00% 2,805 4,363 -1,558 0 0 0
2020-04-22 11.43 -0.26% 0.00% 5,165 6,143 -978 0 0 0
2020-04-21 11.46 -0.35% 1.00% 4,436 4,671 -235 353 0 353
2020-04-20 11.50 5.99% 1.00% 7,142 4,394 2,748 846 121 725
2020-04-17 10.85 0.84% 0.00% 2,755 2,610 145 335 112 223
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020