网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.67 52周最低:7.9

大亚圣象(000910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 8.26 -0.12% 1.05% 2,086 2,542 -456 210 0 210
2022-05-13 8.27 0.61% 0.85% 1,625 2,085 -459 0 0 0
2022-05-12 8.22 -0.48% 0.90% 1,533 2,402 -869 0 0 0
2022-05-11 8.26 -1.08% 1.06% 1,434 3,363 -1,929 0 0 0
2022-05-10 8.35 0.48% 0.61% 1,167 1,473 -306 0 0 0
2022-05-09 8.31 -0.36% 0.61% 1,196 1,550 -354 0 145 -145
2022-05-06 8.34 -2.80% 0.76% 1,372 2,033 -661 0 0 0
2022-05-05 8.58 0.70% 0.91% 2,359 1,763 595 0 0 0
2022-04-29 8.52 7.44% 2.01% 5,476 3,603 1,872 191 0 191
2022-04-28 7.93 -9.27% 2.73% 4,232 7,006 -2,773 0 903 -903
2022-04-27 8.74 0.11% 1.16% 2,486 2,882 -395 0 0 0
2022-04-25 9.04 -6.80% 1.22% 2,692 3,471 -779 0 0 0
2022-04-22 9.70 1.57% 0.90% 2,698 1,930 768 0 0 0
2022-04-20 9.96 -0.50% 0.92% 2,059 2,906 -847 0 0 0
2022-04-19 10.01 -2.44% 1.42% 2,837 4,905 -2,068 261 116 145
2022-04-18 10.26 -0.19% 0.50% 1,243 1,524 -281 0 0 0
2022-04-15 10.28 -1.53% 0.79% 1,911 2,500 -589 0 0 0
2022-04-14 10.44 2.86% 1.17% 4,192 2,462 1,729 0 153 -153
2022-04-13 10.15 -2.40% 0.74% 1,668 2,423 -755 0 0 0
2022-04-12 10.40 1.66% 1.04% 2,893 2,783 110 0 111 -111
2022-04-11 10.23 -1.82% 1.20% 2,894 3,734 -840 0 125 -125
2022-04-07 10.54 -3.83% 1.55% 3,165 5,767 -2,602 232 481 -249
2022-04-06 10.96 2.14% 1.69% 5,725 4,316 1,409 420 415 5
2022-03-31 10.78 1.79% 2.24% 7,570 5,615 1,955 1,491 238 1,252
2022-03-30 10.59 3.42% 1.47% 4,301 4,030 271 477 263 214
2022-03-29 10.24 -3.03% 1.07% 2,429 3,589 -1,160 0 124 -124
2022-03-28 10.56 1.05% 0.63% 1,538 2,028 -490 0 0 0
2022-03-25 10.45 -0.48% 0.53% 1,546 1,462 84 0 0 0
2022-03-24 10.50 -0.76% 0.75% 1,960 2,303 -344 0 0 0
2022-03-23 10.58 -1.49% 0.66% 1,635 2,197 -563 0 0 0
2022-03-22 10.74 1.13% 0.88% 2,636 2,488 148 0 0 0
2022-03-21 10.62 1.05% 0.93% 2,515 2,820 -305 0 129 -129
2022-03-18 10.51 1.94% 1.02% 3,242 2,580 662 208 0 208
2022-03-17 10.31 3.00% 1.34% 4,392 3,097 1,295 338 280 58
2022-03-16 10.01 1.83% 1.77% 5,181 4,297 884 221 577 -356
2022-03-15 9.83 -8.56% 2.87% 5,471 10,363 -4,892 757 3,439 -2,682
2022-03-14 10.75 -3.50% 0.95% 1,789 3,806 -2,017 243 104 139
2022-03-11 11.14 0.27% 0.88% 2,690 2,563 127 111 0 111
2022-03-10 11.11 0.09% 0.81% 2,142 2,813 -671 265 218 48
2022-03-09 11.10 -2.55% 1.50% 3,898 5,146 -1,248 110 797 -687
2022-03-08 11.39 -2.98% 1.00% 2,199 4,095 -1,896 260 0 260
2022-03-07 11.74 -2.65% 0.99% 2,343 3,974 -1,631 198 396 -198
2022-03-04 12.06 -0.41% 0.73% 2,010 2,723 -712 0 0 0
2022-03-03 12.11 0.50% 0.51% 1,695 1,620 75 0 0 0
2022-03-02 12.05 0.50% 0.55% 1,927 1,643 284 0 0 0
2022-03-01 11.99 1.78% 0.86% 2,809 2,757 51 188 341 -153
2022-02-28 11.78 -0.59% 0.98% 2,508 3,761 -1,253 0 0 0
2022-02-25 11.85 -0.50% 1.00% 2,593 3,929 -1,336 0 0 0
2022-02-24 11.91 -3.41% 1.84% 4,242 7,776 -3,534 0 625 -625
2022-02-23 12.33 -0.80% 1.57% 4,832 5,711 -880 358 1,559 -1,201
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式