网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.72 52周最低:10.33

大亚圣象(000910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 13.45 -3.93% 1.73% 4,307 8,401 -4,094 284 1,200 -916
2021-02-25 14.00 1.82% 2.31% 8,913 8,740 173 944 889 54
2021-02-23 13.70 -2.63% 2.00% 6,047 8,849 -2,801 391 1,865 -1,474
2021-02-22 14.07 -2.56% 2.64% 8,623 11,740 -3,117 614 1,304 -691
2021-02-19 14.44 2.27% 2.34% 9,005 9,229 -224 1,169 420 749
2021-02-18 14.12 4.52% 2.43% 10,522 7,840 2,682 1,416 570 846
2021-02-09 13.81 -0.58% 2.81% 10,410 10,700 -290 646 546 99
2021-02-08 13.89 -0.79% 3.17% 11,742 11,551 191 1,751 1,017 734
2021-02-05 14.00 8.28% 4.45% 16,766 16,952 -186 4,248 3,267 981
2021-02-04 12.93 -2.71% 3.13% 10,421 11,837 -1,416 208 1,023 -815
2021-02-03 13.29 3.10% 2.45% 9,184 8,111 1,073 834 274 560
2021-02-02 12.89 4.71% 2.06% 7,458 6,928 530 1,124 1,769 -644
2021-01-29 12.54 -2.79% 1.23% 3,284 4,907 -1,623 0 537 -537
2021-01-28 12.90 -2.35% 1.18% 3,196 4,976 -1,779 129 549 -420
2021-01-26 12.45 0.40% 1.09% 3,577 3,825 -247 131 132 -1
2021-01-25 12.40 -3.20% 1.85% 5,502 7,109 -1,608 0 541 -541
2021-01-22 12.81 -3.68% 2.41% 6,896 10,024 -3,128 577 2,210 -1,633
2021-01-21 13.30 -3.13% 2.77% 8,561 11,732 -3,171 1,721 2,863 -1,142
2021-01-19 13.82 2.60% 2.24% 8,457 8,213 244 1,189 258 931
2021-01-18 13.47 -0.52% 1.94% 6,755 7,615 -860 438 695 -257
2021-01-15 13.54 3.52% 1.38% 5,720 4,466 1,254 363 129 234
2021-01-14 13.08 0.38% 1.36% 4,646 5,020 -374 257 336 -79
2021-01-12 13.40 1.13% 1.00% 3,171 4,103 -932 104 448 -344
2021-01-11 13.25 -2.43% 1.30% 4,827 4,632 195 256 0 256
2021-01-08 13.58 1.95% 1.38% 5,173 5,011 163 105 431 -326
2021-01-07 13.32 -4.31% 1.61% 4,739 7,069 -2,330 265 339 -74
2021-01-06 13.92 -0.78% 1.12% 3,795 4,729 -934 372 143 229
2021-01-05 14.03 -1.06% 1.23% 3,637 5,786 -2,148 134 223 -90
2021-01-04 14.18 1.58% 1.13% 4,197 4,428 -231 249 145 104
2020-12-31 13.96 1.16% 1.18% 4,620 4,394 225 124 225 -101
2020-12-30 13.80 -2.95% 1.38% 4,961 5,501 -539 262 0 262
2020-12-28 14.22 -3.27% 1.18% 3,898 5,260 -1,362 0 151 -151
2020-12-25 14.70 -2.07% 0.85% 2,861 4,004 -1,143 263 0 263
2020-12-24 15.01 -3.29% 0.93% 2,729 4,935 -2,206 0 102 -102
2020-12-23 15.52 -1.65% 1.61% 5,781 7,882 -2,101 350 738 -388
2020-12-22 15.78 -4.07% 0.98% 3,031 5,454 -2,424 122 290 -168
2020-12-21 16.45 3.52% 1.06% 5,459 3,911 1,548 479 0 479
2020-12-18 15.89 -2.75% 0.70% 2,744 3,440 -696 263 127 135
2020-12-16 16.27 -1.87% 0.67% 2,870 3,049 -179 114 0 114
2020-12-14 16.44 -4.14% 2.19% 9,841 9,819 22 152 251 -99
2020-12-11 17.15 -3.43% 1.51% 5,724 8,605 -2,881 175 517 -342
2020-12-10 17.76 3.26% 1.72% 7,440 9,007 -1,567 485 101 384
2020-12-09 17.20 -0.92% 1.59% 8,121 6,783 1,338 535 224 311
2020-12-08 17.36 -2.80% 1.35% 5,923 6,854 -931 0 452 -452
2020-12-07 17.86 2.53% 2.15% 10,422 10,189 233 1,236 886 350
2020-12-04 17.42 2.65% 1.94% 10,193 8,094 2,098 1,242 490 752
2020-12-03 16.97 0.30% 1.57% 7,159 7,275 -117 111 124 -12
2020-12-02 16.92 2.55% 1.75% 8,344 7,737 607 400 0 400
2020-11-30 16.14 0.12% 1.75% 8,017 7,429 587 343 214 129
2020-11-26 15.37 0.72% 1.85% 7,976 7,327 649 270 464 -194
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021