大亚圣象(000910) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
13.45
|
-3.93% |
1.73% |
4,307 |
8,401 |
-4,094 |
284 |
1,200 |
-916 |
| 2021-02-25 |
14.00
|
1.82% |
2.31% |
8,913 |
8,740 |
173 |
944 |
889 |
54 |
| 2021-02-23 |
13.70
|
-2.63% |
2.00% |
6,047 |
8,849 |
-2,801 |
391 |
1,865 |
-1,474 |
| 2021-02-22 |
14.07
|
-2.56% |
2.64% |
8,623 |
11,740 |
-3,117 |
614 |
1,304 |
-691 |
| 2021-02-19 |
14.44
|
2.27% |
2.34% |
9,005 |
9,229 |
-224 |
1,169 |
420 |
749 |
| 2021-02-18 |
14.12
|
4.52% |
2.43% |
10,522 |
7,840 |
2,682 |
1,416 |
570 |
846 |
| 2021-02-09 |
13.81
|
-0.58% |
2.81% |
10,410 |
10,700 |
-290 |
646 |
546 |
99 |
| 2021-02-08 |
13.89
|
-0.79% |
3.17% |
11,742 |
11,551 |
191 |
1,751 |
1,017 |
734 |
| 2021-02-05 |
14.00
|
8.28% |
4.45% |
16,766 |
16,952 |
-186 |
4,248 |
3,267 |
981 |
| 2021-02-04 |
12.93
|
-2.71% |
3.13% |
10,421 |
11,837 |
-1,416 |
208 |
1,023 |
-815 |
| 2021-02-03 |
13.29
|
3.10% |
2.45% |
9,184 |
8,111 |
1,073 |
834 |
274 |
560 |
| 2021-02-02 |
12.89
|
4.71% |
2.06% |
7,458 |
6,928 |
530 |
1,124 |
1,769 |
-644 |
| 2021-01-29 |
12.54
|
-2.79% |
1.23% |
3,284 |
4,907 |
-1,623 |
0 |
537 |
-537 |
| 2021-01-28 |
12.90
|
-2.35% |
1.18% |
3,196 |
4,976 |
-1,779 |
129 |
549 |
-420 |
| 2021-01-26 |
12.45
|
0.40% |
1.09% |
3,577 |
3,825 |
-247 |
131 |
132 |
-1 |
| 2021-01-25 |
12.40
|
-3.20% |
1.85% |
5,502 |
7,109 |
-1,608 |
0 |
541 |
-541 |
| 2021-01-22 |
12.81
|
-3.68% |
2.41% |
6,896 |
10,024 |
-3,128 |
577 |
2,210 |
-1,633 |
| 2021-01-21 |
13.30
|
-3.13% |
2.77% |
8,561 |
11,732 |
-3,171 |
1,721 |
2,863 |
-1,142 |
| 2021-01-19 |
13.82
|
2.60% |
2.24% |
8,457 |
8,213 |
244 |
1,189 |
258 |
931 |
| 2021-01-18 |
13.47
|
-0.52% |
1.94% |
6,755 |
7,615 |
-860 |
438 |
695 |
-257 |
| 2021-01-15 |
13.54
|
3.52% |
1.38% |
5,720 |
4,466 |
1,254 |
363 |
129 |
234 |
| 2021-01-14 |
13.08
|
0.38% |
1.36% |
4,646 |
5,020 |
-374 |
257 |
336 |
-79 |
| 2021-01-12 |
13.40
|
1.13% |
1.00% |
3,171 |
4,103 |
-932 |
104 |
448 |
-344 |
| 2021-01-11 |
13.25
|
-2.43% |
1.30% |
4,827 |
4,632 |
195 |
256 |
0 |
256 |
| 2021-01-08 |
13.58
|
1.95% |
1.38% |
5,173 |
5,011 |
163 |
105 |
431 |
-326 |
| 2021-01-07 |
13.32
|
-4.31% |
1.61% |
4,739 |
7,069 |
-2,330 |
265 |
339 |
-74 |
| 2021-01-06 |
13.92
|
-0.78% |
1.12% |
3,795 |
4,729 |
-934 |
372 |
143 |
229 |
| 2021-01-05 |
14.03
|
-1.06% |
1.23% |
3,637 |
5,786 |
-2,148 |
134 |
223 |
-90 |
| 2021-01-04 |
14.18
|
1.58% |
1.13% |
4,197 |
4,428 |
-231 |
249 |
145 |
104 |
| 2020-12-31 |
13.96
|
1.16% |
1.18% |
4,620 |
4,394 |
225 |
124 |
225 |
-101 |
| 2020-12-30 |
13.80
|
-2.95% |
1.38% |
4,961 |
5,501 |
-539 |
262 |
0 |
262 |
| 2020-12-28 |
14.22
|
-3.27% |
1.18% |
3,898 |
5,260 |
-1,362 |
0 |
151 |
-151 |
| 2020-12-25 |
14.70
|
-2.07% |
0.85% |
2,861 |
4,004 |
-1,143 |
263 |
0 |
263 |
| 2020-12-24 |
15.01
|
-3.29% |
0.93% |
2,729 |
4,935 |
-2,206 |
0 |
102 |
-102 |
| 2020-12-23 |
15.52
|
-1.65% |
1.61% |
5,781 |
7,882 |
-2,101 |
350 |
738 |
-388 |
| 2020-12-22 |
15.78
|
-4.07% |
0.98% |
3,031 |
5,454 |
-2,424 |
122 |
290 |
-168 |
| 2020-12-21 |
16.45
|
3.52% |
1.06% |
5,459 |
3,911 |
1,548 |
479 |
0 |
479 |
| 2020-12-18 |
15.89
|
-2.75% |
0.70% |
2,744 |
3,440 |
-696 |
263 |
127 |
135 |
| 2020-12-16 |
16.27
|
-1.87% |
0.67% |
2,870 |
3,049 |
-179 |
114 |
0 |
114 |
| 2020-12-14 |
16.44
|
-4.14% |
2.19% |
9,841 |
9,819 |
22 |
152 |
251 |
-99 |
| 2020-12-11 |
17.15
|
-3.43% |
1.51% |
5,724 |
8,605 |
-2,881 |
175 |
517 |
-342 |
| 2020-12-10 |
17.76
|
3.26% |
1.72% |
7,440 |
9,007 |
-1,567 |
485 |
101 |
384 |
| 2020-12-09 |
17.20
|
-0.92% |
1.59% |
8,121 |
6,783 |
1,338 |
535 |
224 |
311 |
| 2020-12-08 |
17.36
|
-2.80% |
1.35% |
5,923 |
6,854 |
-931 |
0 |
452 |
-452 |
| 2020-12-07 |
17.86
|
2.53% |
2.15% |
10,422 |
10,189 |
233 |
1,236 |
886 |
350 |
| 2020-12-04 |
17.42
|
2.65% |
1.94% |
10,193 |
8,094 |
2,098 |
1,242 |
490 |
752 |
| 2020-12-03 |
16.97
|
0.30% |
1.57% |
7,159 |
7,275 |
-117 |
111 |
124 |
-12 |
| 2020-12-02 |
16.92
|
2.55% |
1.75% |
8,344 |
7,737 |
607 |
400 |
0 |
400 |
| 2020-11-30 |
16.14
|
0.12% |
1.75% |
8,017 |
7,429 |
587 |
343 |
214 |
129 |
| 2020-11-26 |
15.37
|
0.72% |
1.85% |
7,976 |
7,327 |
649 |
270 |
464 |
-194 |
