大亚圣象(000910) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
15.82
|
-2.04% |
3.45% |
10,885 |
16,832 |
-5,947 |
2,555 |
4,041 |
-1,486 |
| 2020-07-06 |
16.15
|
3.59% |
3.75% |
18,112 |
13,577 |
4,535 |
3,123 |
989 |
2,134 |
| 2020-07-03 |
15.59
|
-0.38% |
1.78% |
6,968 |
7,621 |
-653 |
1,621 |
2,410 |
-788 |
| 2020-07-02 |
15.65
|
-1.20% |
2.08% |
8,017 |
9,806 |
-1,789 |
678 |
1,984 |
-1,306 |
| 2020-06-29 |
15.58
|
-0.76% |
1.46% |
5,060 |
7,236 |
-2,176 |
136 |
444 |
-309 |
| 2020-06-24 |
15.70
|
-2.79% |
1.92% |
7,563 |
8,702 |
-1,139 |
976 |
587 |
389 |
| 2020-06-23 |
16.15
|
-1.52% |
1.85% |
7,275 |
8,474 |
-1,199 |
237 |
603 |
-366 |
| 2020-06-22 |
16.40
|
1.49% |
2.62% |
10,472 |
12,332 |
-1,860 |
921 |
468 |
452 |
| 2020-06-19 |
16.16
|
4.33% |
3.08% |
13,417 |
12,885 |
531 |
1,909 |
668 |
1,241 |
| 2020-06-18 |
15.49
|
-1.09% |
1.42% |
5,928 |
6,088 |
-160 |
438 |
432 |
6 |
| 2020-06-17 |
15.66
|
-1.51% |
1.97% |
7,609 |
8,820 |
-1,212 |
740 |
391 |
349 |
| 2020-06-16 |
15.90
|
3.92% |
2.36% |
11,743 |
8,075 |
3,668 |
1,916 |
406 |
1,510 |
| 2020-06-15 |
15.30
|
-2.92% |
2.90% |
10,831 |
13,341 |
-2,510 |
780 |
1,274 |
-494 |
| 2020-06-12 |
15.76
|
0.32% |
2.54% |
11,562 |
9,245 |
2,317 |
326 |
1,126 |
-800 |
| 2020-06-11 |
15.71
|
-5.87% |
3.86% |
13,684 |
19,569 |
-5,885 |
4,401 |
7,992 |
-3,591 |
| 2020-06-10 |
16.69
|
1.46% |
2.24% |
9,296 |
9,800 |
-504 |
1,882 |
2,748 |
-866 |
| 2020-06-09 |
16.45
|
-0.24% |
2.91% |
10,137 |
14,984 |
-4,846 |
1,028 |
3,689 |
-2,661 |
| 2020-06-08 |
16.62
|
-1.66% |
2.50% |
10,217 |
11,920 |
-1,702 |
1,224 |
1,774 |
-550 |
| 2020-06-05 |
16.90
|
-3.37% |
4.09% |
14,106 |
21,770 |
-7,665 |
2,065 |
3,934 |
-1,869 |
| 2020-06-04 |
17.49
|
6.45% |
6.32% |
29,609 |
28,085 |
1,524 |
11,635 |
9,628 |
2,008 |
| 2020-06-03 |
16.43
|
9.97% |
5.77% |
25,451 |
23,682 |
1,770 |
7,845 |
5,954 |
1,891 |
| 2020-06-02 |
14.94
|
-5.44% |
7.45% |
25,640 |
33,688 |
-8,048 |
5,900 |
10,165 |
-4,265 |
| 2020-06-01 |
15.80
|
7.85% |
13.76% |
56,756 |
51,558 |
5,199 |
32,684 |
27,780 |
4,905 |
| 2020-05-29 |
14.65
|
-0.88% |
9.14% |
37,214 |
33,890 |
3,324 |
11,990 |
14,084 |
-2,095 |
| 2020-05-28 |
14.78
|
9.97% |
7.77% |
11,138 |
51,448 |
-40,309 |
10,665 |
37,045 |
-26,380 |
| 2020-05-27 |
13.44
|
9.98% |
0.59% |
42 |
2,536 |
-2,494 |
0 |
1,030 |
-1,030 |
| 2020-05-26 |
12.22
|
9.99% |
1.89% |
6,291 |
5,615 |
676 |
1,347 |
882 |
465 |
| 2020-05-25 |
11.11
|
-1.77% |
0.69% |
1,570 |
2,478 |
-908 |
0 |
213 |
-213 |
| 2020-05-22 |
11.31
|
-3.99% |
1.45% |
3,076 |
6,045 |
-2,969 |
0 |
532 |
-532 |
| 2020-05-21 |
11.78
|
0.09% |
1.20% |
3,593 |
4,086 |
-493 |
115 |
0 |
115 |
| 2020-05-20 |
11.77
|
-4.08% |
2.31% |
6,077 |
8,661 |
-2,584 |
490 |
439 |
51 |
| 2020-05-19 |
12.27
|
2.42% |
1.22% |
3,584 |
4,408 |
-824 |
215 |
120 |
94 |
| 2020-05-18 |
11.98
|
-0.66% |
0.64% |
2,159 |
2,022 |
137 |
0 |
119 |
-119 |
| 2020-05-15 |
12.06
|
-0.99% |
0.54% |
1,648 |
1,869 |
-222 |
0 |
0 |
0 |
| 2020-05-14 |
12.18
|
0.25% |
1.36% |
4,359 |
4,576 |
-217 |
407 |
0 |
407 |
| 2020-05-13 |
12.15
|
5.19% |
2.50% |
10,367 |
5,804 |
4,563 |
789 |
578 |
211 |
| 2020-05-12 |
11.55
|
-2.12% |
0.98% |
2,457 |
3,697 |
-1,240 |
0 |
342 |
-342 |
| 2020-05-11 |
11.80
|
3.51% |
1.90% |
7,781 |
4,286 |
3,496 |
390 |
120 |
270 |
| 2020-05-08 |
11.40
|
5.65% |
1.90% |
7,665 |
3,934 |
3,731 |
479 |
114 |
366 |
| 2020-05-07 |
10.79
|
-0.64% |
0.60% |
1,660 |
1,832 |
-171 |
0 |
0 |
0 |
| 2020-05-06 |
10.86
|
-1.72% |
1.40% |
2,746 |
5,402 |
-2,656 |
0 |
100 |
-100 |
| 2020-04-30 |
11.05
|
-2.39% |
1.63% |
3,476 |
6,253 |
-2,776 |
111 |
106 |
5 |
| 2020-04-29 |
11.32
|
1.80% |
0.59% |
1,717 |
1,906 |
-189 |
104 |
0 |
104 |
| 2020-04-28 |
11.12
|
-3.22% |
0.00% |
1,864 |
3,246 |
-1,383 |
81 |
195 |
-113 |
| 2020-04-27 |
11.49
|
0.97% |
0.00% |
2,962 |
4,809 |
-1,847 |
0 |
0 |
0 |
| 2020-04-24 |
11.38
|
-0.44% |
0.00% |
2,805 |
4,363 |
-1,558 |
0 |
0 |
0 |
| 2020-04-22 |
11.43
|
-0.26% |
0.00% |
5,165 |
6,143 |
-978 |
0 |
0 |
0 |
| 2020-04-21 |
11.46
|
-0.35% |
1.00% |
4,436 |
4,671 |
-235 |
353 |
0 |
353 |
| 2020-04-20 |
11.50
|
5.99% |
1.00% |
7,142 |
4,394 |
2,748 |
846 |
121 |
725 |
| 2020-04-17 |
10.85
|
0.84% |
0.00% |
2,755 |
2,610 |
145 |
335 |
112 |
223 |
