大亚圣象(000910) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
15.37
|
0.72% |
1.85% |
7,976 |
7,327 |
649 |
270 |
464 |
-194 |
| 2020-11-25 |
15.26
|
-2.49% |
1.61% |
5,733 |
7,885 |
-2,152 |
291 |
1,312 |
-1,021 |
| 2020-11-24 |
15.65
|
-1.63% |
1.27% |
5,281 |
5,635 |
-354 |
129 |
911 |
-782 |
| 2020-11-23 |
15.91
|
-1.85% |
1.94% |
6,785 |
9,989 |
-3,204 |
849 |
988 |
-139 |
| 2020-11-20 |
16.21
|
2.08% |
1.89% |
10,180 |
6,399 |
3,780 |
389 |
117 |
272 |
| 2020-11-19 |
15.88
|
-2.46% |
2.16% |
8,071 |
10,497 |
-2,427 |
545 |
547 |
-2 |
| 2020-11-18 |
16.28
|
6.06% |
2.38% |
12,666 |
8,134 |
4,533 |
1,724 |
442 |
1,281 |
| 2020-11-17 |
15.35
|
-1.10% |
1.79% |
7,588 |
7,380 |
209 |
1,210 |
434 |
776 |
| 2020-11-16 |
15.52
|
1.77% |
1.34% |
5,565 |
5,500 |
65 |
108 |
0 |
108 |
| 2020-11-13 |
15.25
|
-1.55% |
1.54% |
6,143 |
6,607 |
-464 |
130 |
108 |
22 |
| 2020-11-12 |
15.49
|
-1.46% |
1.56% |
6,189 |
7,016 |
-827 |
0 |
613 |
-613 |
| 2020-11-11 |
15.72
|
-2.36% |
1.32% |
5,109 |
6,149 |
-1,041 |
116 |
377 |
-260 |
| 2020-11-10 |
16.10
|
-1.95% |
1.47% |
5,752 |
7,186 |
-1,434 |
100 |
343 |
-243 |
| 2020-11-09 |
16.42
|
-0.48% |
1.83% |
7,242 |
9,102 |
-1,860 |
907 |
860 |
47 |
| 2020-11-06 |
16.50
|
-1.79% |
1.60% |
7,003 |
7,480 |
-477 |
230 |
221 |
9 |
| 2020-11-05 |
16.80
|
4.54% |
1.70% |
9,317 |
6,059 |
3,259 |
519 |
339 |
180 |
| 2020-11-04 |
16.07
|
-1.17% |
0.83% |
3,432 |
3,643 |
-211 |
0 |
0 |
0 |
| 2020-11-03 |
16.26
|
1.94% |
0.85% |
4,015 |
3,253 |
763 |
143 |
0 |
143 |
| 2020-11-02 |
15.95
|
-0.25% |
1.33% |
5,465 |
6,093 |
-628 |
227 |
236 |
-9 |
| 2020-10-30 |
15.99
|
-3.96% |
1.14% |
4,548 |
5,466 |
-918 |
429 |
349 |
80 |
| 2020-10-16 |
17.88
|
-0.28% |
0.90% |
3,925 |
4,780 |
-855 |
282 |
344 |
-62 |
| 2020-10-15 |
17.93
|
0.96% |
1.49% |
8,081 |
6,425 |
1,657 |
932 |
190 |
741 |
| 2020-10-14 |
17.76
|
-2.20% |
1.35% |
6,313 |
6,954 |
-641 |
1,135 |
790 |
346 |
| 2020-10-13 |
18.16
|
-1.73% |
1.64% |
6,553 |
9,582 |
-3,028 |
110 |
327 |
-217 |
| 2020-10-12 |
18.48
|
4.58% |
1.75% |
9,049 |
8,118 |
931 |
856 |
900 |
-44 |
| 2020-09-30 |
17.75
|
0.45% |
1.00% |
5,411 |
4,321 |
1,089 |
398 |
125 |
273 |
| 2020-09-29 |
17.67
|
0.28% |
1.00% |
4,498 |
5,109 |
-611 |
647 |
458 |
189 |
| 2020-09-28 |
17.62
|
-1.62% |
1.21% |
5,050 |
6,365 |
-1,315 |
107 |
0 |
107 |
| 2020-09-25 |
17.91
|
-1.65% |
1.94% |
9,142 |
9,352 |
-210 |
468 |
1,343 |
-875 |
| 2020-09-24 |
18.21
|
-3.80% |
0.90% |
4,274 |
4,610 |
-336 |
0 |
103 |
-103 |
| 2020-09-23 |
18.93
|
0.16% |
1.25% |
6,857 |
6,023 |
833 |
664 |
311 |
353 |
| 2020-09-22 |
18.90
|
-4.26% |
1.02% |
5,008 |
5,607 |
-600 |
217 |
207 |
10 |
| 2020-09-21 |
19.74
|
-1.20% |
1.25% |
5,983 |
7,100 |
-1,117 |
144 |
437 |
-293 |
| 2020-09-18 |
19.98
|
4.33% |
0.99% |
6,289 |
4,348 |
1,942 |
500 |
407 |
93 |
| 2020-09-17 |
19.15
|
-1.59% |
0.83% |
3,938 |
4,721 |
-783 |
362 |
550 |
-189 |
| 2020-09-16 |
19.46
|
1.35% |
2.03% |
10,997 |
10,436 |
561 |
735 |
958 |
-223 |
| 2020-09-15 |
19.20
|
5.61% |
2.38% |
11,724 |
12,489 |
-765 |
942 |
776 |
166 |
| 2020-09-14 |
18.18
|
-2.15% |
1.65% |
8,655 |
7,616 |
1,039 |
326 |
570 |
-244 |
| 2020-09-11 |
18.58
|
-0.27% |
1.42% |
7,018 |
7,148 |
-130 |
687 |
0 |
687 |
| 2020-09-10 |
18.63
|
-1.95% |
1.69% |
8,680 |
8,332 |
348 |
949 |
112 |
837 |
| 2020-09-09 |
19.00
|
-2.31% |
1.20% |
5,319 |
6,897 |
-1,578 |
354 |
271 |
83 |
| 2020-09-08 |
19.45
|
-1.17% |
1.02% |
4,831 |
5,741 |
-909 |
154 |
365 |
-211 |
| 2020-09-04 |
20.01
|
-1.67% |
2.15% |
10,773 |
11,869 |
-1,096 |
540 |
527 |
13 |
| 2020-09-02 |
21.00
|
-0.52% |
1.13% |
7,090 |
5,925 |
1,165 |
1,021 |
669 |
352 |
| 2020-09-01 |
21.11
|
-4.70% |
1.90% |
10,142 |
11,600 |
-1,458 |
1,356 |
1,422 |
-65 |
| 2020-08-31 |
22.15
|
1.51% |
2.33% |
15,517 |
12,472 |
3,044 |
3,091 |
1,916 |
1,174 |
| 2020-08-28 |
21.82
|
1.21% |
3.66% |
17,508 |
25,289 |
-7,781 |
3,176 |
10,354 |
-7,178 |
| 2020-08-27 |
21.56
|
3.41% |
1.11% |
6,153 |
6,743 |
-590 |
597 |
219 |
378 |
| 2020-08-26 |
20.85
|
-0.43% |
0.89% |
4,315 |
5,535 |
-1,220 |
239 |
212 |
27 |
| 2020-08-25 |
20.94
|
-1.51% |
0.93% |
5,038 |
5,253 |
-215 |
670 |
512 |
158 |
