大亚圣象(000910) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
14.70
|
1.52% |
1.00% |
4,596 |
4,891 |
-295 |
407 |
118 |
289 |
| 2020-01-15 |
14.48
|
-0.69% |
1.00% |
3,843 |
4,065 |
-221 |
0 |
288 |
-288 |
| 2020-01-14 |
14.58
|
-2.74% |
1.00% |
3,636 |
6,261 |
-2,625 |
123 |
411 |
-287 |
| 2020-01-13 |
14.99
|
0.54% |
0.00% |
2,818 |
3,591 |
-773 |
106 |
0 |
106 |
| 2020-01-10 |
14.91
|
2.83% |
1.00% |
8,712 |
6,262 |
2,450 |
689 |
143 |
546 |
| 2020-01-09 |
14.50
|
0.90% |
1.00% |
3,676 |
4,201 |
-525 |
0 |
0 |
0 |
| 2020-01-08 |
14.37
|
-1.84% |
1.00% |
4,161 |
4,371 |
-210 |
106 |
543 |
-437 |
| 2020-01-07 |
14.64
|
0.27% |
0.00% |
2,368 |
3,581 |
-1,213 |
142 |
210 |
-69 |
| 2020-01-06 |
14.60
|
-0.75% |
1.00% |
5,098 |
6,445 |
-1,347 |
0 |
264 |
-264 |
| 2020-01-03 |
14.71
|
2.51% |
1.00% |
8,196 |
5,001 |
3,195 |
1,665 |
498 |
1,168 |
| 2020-01-02 |
14.35
|
2.57% |
1.00% |
8,195 |
6,236 |
1,959 |
500 |
122 |
378 |
| 2019-12-31 |
13.99
|
2.64% |
1.00% |
8,959 |
5,573 |
3,386 |
1,166 |
224 |
942 |
| 2019-12-30 |
13.63
|
1.64% |
1.00% |
5,874 |
5,842 |
32 |
291 |
0 |
291 |
| 2019-12-27 |
13.41
|
0.22% |
1.00% |
6,082 |
3,983 |
2,099 |
150 |
0 |
150 |
| 2019-12-26 |
13.38
|
1.44% |
1.00% |
5,234 |
3,328 |
1,906 |
113 |
0 |
113 |
| 2019-12-25 |
13.19
|
-1.20% |
1.00% |
3,582 |
4,361 |
-779 |
0 |
443 |
-443 |
| 2019-12-24 |
13.35
|
-1.04% |
1.00% |
4,929 |
6,925 |
-1,996 |
306 |
858 |
-552 |
| 2019-12-23 |
13.49
|
1.28% |
1.00% |
7,254 |
6,563 |
691 |
1,225 |
1,113 |
113 |
| 2019-12-20 |
13.32
|
-1.04% |
1.00% |
3,302 |
6,236 |
-2,935 |
0 |
716 |
-716 |
| 2019-12-19 |
13.46
|
-0.66% |
1.00% |
4,872 |
7,368 |
-2,496 |
288 |
2,015 |
-1,727 |
| 2019-12-18 |
13.55
|
-1.09% |
1.00% |
4,892 |
6,555 |
-1,662 |
0 |
748 |
-748 |
| 2019-12-17 |
13.70
|
3.71% |
3.00% |
10,659 |
13,961 |
-3,302 |
1,481 |
2,127 |
-645 |
| 2019-12-16 |
13.21
|
-1.49% |
3.00% |
9,940 |
12,643 |
-2,702 |
1,244 |
1,991 |
-747 |
| 2019-12-13 |
13.41
|
6.60% |
4.00% |
15,571 |
13,826 |
1,745 |
4,247 |
2,408 |
1,838 |
| 2019-12-12 |
12.58
|
-0.47% |
1.00% |
3,228 |
4,779 |
-1,551 |
231 |
533 |
-302 |
| 2019-12-11 |
12.64
|
-0.71% |
1.00% |
2,551 |
4,409 |
-1,859 |
351 |
338 |
12 |
| 2019-12-10 |
12.73
|
0.39% |
1.00% |
4,450 |
4,349 |
101 |
410 |
0 |
410 |
| 2019-12-09 |
12.68
|
4.19% |
2.00% |
8,644 |
5,644 |
3,000 |
1,026 |
389 |
636 |
| 2019-12-06 |
12.17
|
-2.01% |
1.00% |
3,365 |
6,378 |
-3,013 |
274 |
0 |
274 |
| 2019-12-05 |
12.42
|
1.14% |
1.00% |
5,091 |
5,686 |
-594 |
209 |
0 |
209 |
| 2019-12-04 |
12.28
|
0.33% |
1.00% |
4,999 |
5,326 |
-327 |
0 |
448 |
-448 |
| 2019-12-03 |
12.24
|
1.58% |
1.00% |
5,724 |
4,834 |
890 |
262 |
162 |
100 |
| 2019-12-02 |
12.05
|
-1.39% |
1.00% |
5,287 |
7,682 |
-2,395 |
105 |
227 |
-121 |
| 2019-11-29 |
12.22
|
-0.97% |
1.00% |
4,370 |
5,003 |
-632 |
319 |
273 |
46 |
| 2019-11-28 |
12.34
|
-2.22% |
2.00% |
5,838 |
8,216 |
-2,378 |
539 |
165 |
373 |
| 2019-11-27 |
12.62
|
-0.94% |
3.00% |
10,529 |
12,233 |
-1,704 |
2,130 |
2,311 |
-181 |
| 2019-11-26 |
12.74
|
1.92% |
3.00% |
11,954 |
9,014 |
2,940 |
1,997 |
392 |
1,605 |
| 2019-11-25 |
12.50
|
3.31% |
3.00% |
13,564 |
10,682 |
2,883 |
1,507 |
1,381 |
125 |
| 2019-11-22 |
12.10
|
2.11% |
2.00% |
7,472 |
7,413 |
59 |
469 |
411 |
58 |
| 2019-11-21 |
11.85
|
-1.00% |
1.00% |
3,074 |
4,398 |
-1,324 |
178 |
373 |
-195 |
| 2019-11-19 |
11.97
|
2.22% |
2.00% |
7,375 |
5,456 |
1,919 |
826 |
479 |
347 |
| 2019-11-18 |
11.71
|
3.90% |
1.00% |
6,005 |
4,978 |
1,027 |
348 |
0 |
348 |
| 2019-11-15 |
11.27
|
-0.79% |
1.00% |
3,180 |
4,140 |
-960 |
105 |
238 |
-133 |
| 2019-11-14 |
11.36
|
1.88% |
1.00% |
6,108 |
3,422 |
2,686 |
582 |
0 |
582 |
| 2019-11-13 |
11.15
|
-1.68% |
1.00% |
3,634 |
4,066 |
-432 |
205 |
146 |
59 |
| 2019-11-12 |
11.34
|
0.44% |
1.00% |
3,279 |
5,048 |
-1,769 |
352 |
115 |
237 |
| 2019-11-11 |
11.29
|
-3.67% |
2.00% |
6,606 |
6,208 |
398 |
504 |
584 |
-79 |
| 2019-11-08 |
11.72
|
0.26% |
1.00% |
5,519 |
4,341 |
1,178 |
332 |
146 |
186 |
| 2019-11-07 |
11.69
|
-0.09% |
1.00% |
4,685 |
5,167 |
-483 |
550 |
420 |
130 |
| 2019-11-06 |
11.70
|
-0.17% |
2.00% |
8,206 |
8,684 |
-479 |
881 |
242 |
639 |
