网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:8.1

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 9.89 -3.70% 2.73% 4,333 4,425 -92 776 461 315
2022-05-23 10.27 2.80% 3.03% 5,596 4,016 1,581 631 126 505
2022-05-20 9.99 -0.20% 2.52% 3,226 4,699 -1,473 186 136 50
2022-05-19 10.01 2.77% 4.67% 7,313 7,296 17 300 409 -108
2022-05-18 9.74 3.84% 5.37% 9,032 7,687 1,344 2,750 778 1,972
2022-05-17 9.38 -1.47% 1.87% 2,686 2,794 -108 392 0 392
2022-05-16 9.52 3.37% 3.13% 5,643 3,888 1,755 926 264 663
2022-05-13 9.21 0.99% 1.57% 2,296 2,088 209 0 0 0
2022-05-12 9.12 -1.19% 2.33% 3,037 3,671 -635 0 124 -124
2022-05-11 9.23 -2.64% 4.20% 5,725 6,507 -781 869 642 228
2022-05-10 9.48 4.87% 5.40% 5,272 10,487 -5,215 950 4,626 -3,677
2022-05-09 9.04 2.38% 1.16% 2,029 1,314 716 251 0 251
2022-05-06 8.83 -3.18% 1.65% 2,320 2,307 13 201 0 201
2022-05-05 9.12 5.07% 2.10% 3,617 2,372 1,245 103 0 103
2022-04-29 8.68 5.98% 2.34% 4,054 2,439 1,615 105 0 105
2022-04-28 8.19 -5.65% 2.31% 2,633 3,368 -735 0 330 -330
2022-04-27 8.68 -2.36% 3.29% 4,473 4,223 250 219 116 103
2022-04-25 9.80 1.98% 4.55% 7,421 6,868 553 814 197 617
2022-04-22 9.61 -2.44% 2.74% 4,073 4,180 -106 234 448 -214
2022-04-20 10.82 -3.39% 3.78% 6,407 6,776 -370 229 907 -678
2022-04-19 11.20 1.91% 3.24% 6,415 5,256 1,159 717 0 717
2022-04-18 10.99 0.37% 3.40% 6,440 5,699 742 552 548 4
2022-04-15 10.95 -4.37% 3.35% 4,596 7,386 -2,791 439 104 336
2022-04-14 11.45 0.88% 3.23% 5,396 6,301 -905 355 564 -209
2022-04-13 11.35 0.62% 4.48% 8,262 8,141 121 738 371 367
2022-04-12 11.28 -1.05% 3.84% 7,053 6,549 503 473 496 -23
2022-04-11 11.40 5.46% 7.60% 15,573 11,989 3,584 1,740 1,345 396
2022-04-07 10.53 -2.14% 2.01% 2,408 4,299 -1,891 0 0 0
2022-04-06 10.76 0.56% 2.94% 5,322 4,926 397 481 397 83
2022-03-31 10.92 -1.27% 3.80% 5,267 7,969 -2,702 0 926 -926
2022-03-30 11.06 -2.12% 6.59% 11,526 11,367 158 695 1,317 -622
2022-03-29 11.30 -2.67% 9.61% 16,636 18,843 -2,207 1,414 2,201 -787
2022-03-28 11.61 7.00% 12.00% 20,992 21,490 -498 5,056 3,969 1,088
2022-03-25 10.85 7.00% 8.97% 16,238 15,056 1,182 5,026 2,674 2,352
2022-03-24 10.14 -1.36% 2.25% 3,458 3,830 -372 0 0 0
2022-03-23 10.28 -2.00% 2.68% 4,218 4,575 -357 364 574 -210
2022-03-22 10.49 0.77% 4.73% 8,008 7,903 105 669 160 509
2022-03-21 10.41 4.52% 4.73% 9,481 6,030 3,451 1,654 269 1,386
2022-03-18 9.96 5.06% 4.03% 7,191 5,678 1,514 555 163 392
2022-03-17 9.48 -1.46% 3.56% 5,664 5,219 445 0 274 -274
2022-03-16 9.62 3.55% 3.86% 6,744 4,895 1,849 113 0 113
2022-03-15 9.29 -8.65% 4.44% 6,731 7,173 -442 741 0 741
2022-03-14 10.17 -2.21% 3.56% 5,368 6,247 -879 297 432 -135
2022-03-11 10.40 5.69% 6.38% 11,611 9,740 1,871 1,335 332 1,003
2022-03-10 9.84 -1.99% 2.32% 3,374 4,006 -632 204 150 54
2022-03-09 10.04 3.29% 3.02% 5,121 4,504 617 304 0 304
2022-03-08 9.72 -4.33% 2.31% 3,379 3,911 -532 245 0 245
2022-03-07 10.16 0.30% 3.71% 6,130 5,975 154 574 702 -128
2022-03-04 10.13 -2.13% 4.00% 6,269 6,636 -366 571 758 -186
2022-03-03 10.35 3.29% 8.23% 13,127 13,290 -163 1,044 1,757 -713
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式