南宁糖业(000911) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-24 |
9.89
|
-3.70% |
2.73% |
4,333 |
4,425 |
-92 |
776 |
461 |
315 |
| 2022-05-23 |
10.27
|
2.80% |
3.03% |
5,596 |
4,016 |
1,581 |
631 |
126 |
505 |
| 2022-05-20 |
9.99
|
-0.20% |
2.52% |
3,226 |
4,699 |
-1,473 |
186 |
136 |
50 |
| 2022-05-19 |
10.01
|
2.77% |
4.67% |
7,313 |
7,296 |
17 |
300 |
409 |
-108 |
| 2022-05-18 |
9.74
|
3.84% |
5.37% |
9,032 |
7,687 |
1,344 |
2,750 |
778 |
1,972 |
| 2022-05-17 |
9.38
|
-1.47% |
1.87% |
2,686 |
2,794 |
-108 |
392 |
0 |
392 |
| 2022-05-16 |
9.52
|
3.37% |
3.13% |
5,643 |
3,888 |
1,755 |
926 |
264 |
663 |
| 2022-05-13 |
9.21
|
0.99% |
1.57% |
2,296 |
2,088 |
209 |
0 |
0 |
0 |
| 2022-05-12 |
9.12
|
-1.19% |
2.33% |
3,037 |
3,671 |
-635 |
0 |
124 |
-124 |
| 2022-05-11 |
9.23
|
-2.64% |
4.20% |
5,725 |
6,507 |
-781 |
869 |
642 |
228 |
| 2022-05-10 |
9.48
|
4.87% |
5.40% |
5,272 |
10,487 |
-5,215 |
950 |
4,626 |
-3,677 |
| 2022-05-09 |
9.04
|
2.38% |
1.16% |
2,029 |
1,314 |
716 |
251 |
0 |
251 |
| 2022-05-06 |
8.83
|
-3.18% |
1.65% |
2,320 |
2,307 |
13 |
201 |
0 |
201 |
| 2022-05-05 |
9.12
|
5.07% |
2.10% |
3,617 |
2,372 |
1,245 |
103 |
0 |
103 |
| 2022-04-29 |
8.68
|
5.98% |
2.34% |
4,054 |
2,439 |
1,615 |
105 |
0 |
105 |
| 2022-04-28 |
8.19
|
-5.65% |
2.31% |
2,633 |
3,368 |
-735 |
0 |
330 |
-330 |
| 2022-04-27 |
8.68
|
-2.36% |
3.29% |
4,473 |
4,223 |
250 |
219 |
116 |
103 |
| 2022-04-25 |
9.80
|
1.98% |
4.55% |
7,421 |
6,868 |
553 |
814 |
197 |
617 |
| 2022-04-22 |
9.61
|
-2.44% |
2.74% |
4,073 |
4,180 |
-106 |
234 |
448 |
-214 |
| 2022-04-20 |
10.82
|
-3.39% |
3.78% |
6,407 |
6,776 |
-370 |
229 |
907 |
-678 |
| 2022-04-19 |
11.20
|
1.91% |
3.24% |
6,415 |
5,256 |
1,159 |
717 |
0 |
717 |
| 2022-04-18 |
10.99
|
0.37% |
3.40% |
6,440 |
5,699 |
742 |
552 |
548 |
4 |
| 2022-04-15 |
10.95
|
-4.37% |
3.35% |
4,596 |
7,386 |
-2,791 |
439 |
104 |
336 |
| 2022-04-14 |
11.45
|
0.88% |
3.23% |
5,396 |
6,301 |
-905 |
355 |
564 |
-209 |
| 2022-04-13 |
11.35
|
0.62% |
4.48% |
8,262 |
8,141 |
121 |
738 |
371 |
367 |
| 2022-04-12 |
11.28
|
-1.05% |
3.84% |
7,053 |
6,549 |
503 |
473 |
496 |
-23 |
| 2022-04-11 |
11.40
|
5.46% |
7.60% |
15,573 |
11,989 |
3,584 |
1,740 |
1,345 |
396 |
| 2022-04-07 |
10.53
|
-2.14% |
2.01% |
2,408 |
4,299 |
-1,891 |
0 |
0 |
0 |
| 2022-04-06 |
10.76
|
0.56% |
2.94% |
5,322 |
4,926 |
397 |
481 |
397 |
83 |
| 2022-03-31 |
10.92
|
-1.27% |
3.80% |
5,267 |
7,969 |
-2,702 |
0 |
926 |
-926 |
| 2022-03-30 |
11.06
|
-2.12% |
6.59% |
11,526 |
11,367 |
158 |
695 |
1,317 |
-622 |
| 2022-03-29 |
11.30
|
-2.67% |
9.61% |
16,636 |
18,843 |
-2,207 |
1,414 |
2,201 |
-787 |
| 2022-03-28 |
11.61
|
7.00% |
12.00% |
20,992 |
21,490 |
-498 |
5,056 |
3,969 |
1,088 |
| 2022-03-25 |
10.85
|
7.00% |
8.97% |
16,238 |
15,056 |
1,182 |
5,026 |
2,674 |
2,352 |
| 2022-03-24 |
10.14
|
-1.36% |
2.25% |
3,458 |
3,830 |
-372 |
0 |
0 |
0 |
| 2022-03-23 |
10.28
|
-2.00% |
2.68% |
4,218 |
4,575 |
-357 |
364 |
574 |
-210 |
| 2022-03-22 |
10.49
|
0.77% |
4.73% |
8,008 |
7,903 |
105 |
669 |
160 |
509 |
| 2022-03-21 |
10.41
|
4.52% |
4.73% |
9,481 |
6,030 |
3,451 |
1,654 |
269 |
1,386 |
| 2022-03-18 |
9.96
|
5.06% |
4.03% |
7,191 |
5,678 |
1,514 |
555 |
163 |
392 |
| 2022-03-17 |
9.48
|
-1.46% |
3.56% |
5,664 |
5,219 |
445 |
0 |
274 |
-274 |
| 2022-03-16 |
9.62
|
3.55% |
3.86% |
6,744 |
4,895 |
1,849 |
113 |
0 |
113 |
| 2022-03-15 |
9.29
|
-8.65% |
4.44% |
6,731 |
7,173 |
-442 |
741 |
0 |
741 |
| 2022-03-14 |
10.17
|
-2.21% |
3.56% |
5,368 |
6,247 |
-879 |
297 |
432 |
-135 |
| 2022-03-11 |
10.40
|
5.69% |
6.38% |
11,611 |
9,740 |
1,871 |
1,335 |
332 |
1,003 |
| 2022-03-10 |
9.84
|
-1.99% |
2.32% |
3,374 |
4,006 |
-632 |
204 |
150 |
54 |
| 2022-03-09 |
10.04
|
3.29% |
3.02% |
5,121 |
4,504 |
617 |
304 |
0 |
304 |
| 2022-03-08 |
9.72
|
-4.33% |
2.31% |
3,379 |
3,911 |
-532 |
245 |
0 |
245 |
| 2022-03-07 |
10.16
|
0.30% |
3.71% |
6,130 |
5,975 |
154 |
574 |
702 |
-128 |
| 2022-03-04 |
10.13
|
-2.13% |
4.00% |
6,269 |
6,636 |
-366 |
571 |
758 |
-186 |
| 2022-03-03 |
10.35
|
3.29% |
8.23% |
13,127 |
13,290 |
-163 |
1,044 |
1,757 |
-713 |
进入关怀模式
