网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 9.16 2.12% 1.91% 2,339 1,851 488 0 0 0
2021-08-03 8.97 -2.07% 1.60% 600 1,034 -434 0 104 -104
2021-08-02 9.16 0.11% 2.03% 1,054 1,419 -365 0 0 0
2021-07-30 9.15 -3.17% 2.22% 1,803 2,685 -882 264 385 -121
2021-07-29 9.45 -0.21% 2.94% 1,714 2,763 -1,049 0 577 -577
2021-07-28 9.47 -2.37% 3.42% 2,972 2,332 640 337 0 337
2021-07-26 9.21 0.22% 1.86% 1,723 1,041 682 243 0 243
2021-07-23 9.19 -1.71% 1.45% 950 1,043 -94 117 0 117
2021-07-22 9.35 1.74% 1.64% 513 975 -462 0 0 0
2021-07-21 9.19 -0.65% 1.54% 1,050 1,916 -865 239 384 -145
2021-07-20 9.25 -2.63% 1.80% 1,244 2,182 -938 0 561 -561
2021-07-19 9.50 4.86% 3.43% 2,499 1,464 1,035 696 230 466
2021-07-16 9.06 0.33% 1.40% 2,182 3,114 -931 0 100 -100
2021-07-15 9.03 -1.74% 2.30% 896 954 -57 106 0 106
2021-07-14 9.19 -1.92% 1.46% 833 1,655 -822 0 0 0
2021-07-12 9.38 1.08% 1.48% 1,529 1,141 388 0 161 -161
2021-07-09 9.28 -0.32% 1.67% 1,435 1,005 429 0 161 -161
2021-07-07 9.41 -5.05% 3.05% 1,279 1,749 -470 0 0 0
2021-07-05 9.91 -0.80% 2.24% 2,391 3,316 -925 0 115 -115
2021-07-02 9.99 0.81% 2.65% 3,603 3,375 228 0 0 0
2021-07-01 9.91 -2.65% 2.48% 2,666 3,299 -633 0 103 -103
2021-06-29 10.19 3.98% 4.12% 4,757 3,723 1,034 339 101 238
2021-06-28 9.80 -0.20% 1.80% 1,972 2,981 -1,009 0 0 0
2021-06-25 9.82 0.82% 1.86% 2,679 2,405 274 351 0 351
2021-06-24 9.74 -1.02% 1.65% 2,799 3,160 -361 0 0 0
2021-06-23 9.84 1.76% 3.10% 2,388 2,527 -139 289 0 289
2021-06-21 9.24 0.43% 1.21% 472 782 -310 0 0 0
2021-06-18 9.20 -0.76% 1.08% 816 1,175 -359 0 0 0
2021-06-17 9.27 3.00% 1.55% 568 456 111 0 0 0
2021-06-16 9.00 -1.32% 1.40% 644 770 -126 0 0 0
2021-06-15 9.12 -4.00% 2.13% 1,720 2,362 -642 0 0 0
2021-06-11 9.50 -1.04% 1.55% 762 926 -164 0 102 -102
2021-06-10 9.60 0.84% 2.41% 2,496 2,601 -105 0 106 -106
2021-06-08 9.52 -4.61% 3.70% 1,878 3,915 -2,037 0 702 -702
2021-06-07 9.98 -0.30% 1.91% 3,267 3,689 -422 887 493 394
2021-06-04 10.01 -4.03% 3.42% 2,768 3,185 -417 887 493 394
2021-06-03 10.43 3.78% 4.79% 3,339 3,174 166 111 0 111
2021-06-02 10.05 -0.30% 3.38% 3,717 3,778 -61 0 0 0
2021-06-01 10.08 2.34% 3.60% 1,933 1,786 147 115 0 115
2021-05-31 9.85 0.92% 3.12% 1,938 2,467 -528 0 0 0
2021-05-27 9.76 -3.75% 5.06% 2,557 4,077 -1,521 0 401 -401
2021-05-26 10.14 -1.27% 2.90% 1,659 1,527 132 0 0 0
2021-05-25 10.27 -0.68% 2.80% 1,903 3,142 -1,238 0 0 0
2021-05-24 10.34 -1.24% 3.31% 3,404 3,372 32 186 101 85
2021-05-21 10.47 3.87% 5.45% 8,251 6,324 1,927 720 118 602
2021-05-20 10.08 -2.51% 4.68% 3,762 3,774 -12 493 549 -57
2021-05-19 10.34 -3.99% 4.64% 2,748 3,902 -1,154 285 403 -118
2021-05-18 10.77 -0.92% 6.74% 4,020 5,502 -1,482 276 113 163
2021-05-17 10.87 5.02% 8.38% 3,266 4,205 -939 478 764 -286
2021-05-14 10.35 -3.72% 8.34% 10,143 11,797 -1,654 1,505 1,480 25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022