网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:8.1

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 14.08 -0.85% 4.17% 3,981 5,288 -1,307 634 244 389
2021-09-02 13.15 5.45% 5.03% 7,872 8,064 -192 346 1,366 -1,019
2021-09-01 12.47 -4.88% 7.43% 7,587 7,949 -362 612 1,065 -453
2021-08-31 13.11 9.98% 5.65% 8,439 6,602 1,838 1,373 748 625
2021-08-30 11.92 2.85% 4.09% 5,903 3,847 2,056 646 334 313
2021-08-27 11.59 0.43% 3.48% 3,611 3,060 551 361 548 -187
2021-08-26 11.54 -2.04% 3.61% 3,080 2,648 432 180 0 180
2021-08-25 11.78 0.26% 3.38% 4,081 4,508 -427 163 51 112
2021-08-24 11.75 -4.70% 6.23% 5,665 8,063 -2,399 192 679 -488
2021-08-23 12.33 -0.16% 7.70% 11,090 9,987 1,103 1,511 880 631
2021-08-20 12.35 7.67% 9.48% 5,900 4,574 1,326 1,491 517 974
2021-08-19 11.47 -2.88% 5.75% 3,112 4,313 -1,201 0 424 -424
2021-08-18 11.81 0.43% 6.91% 7,220 7,878 -658 661 754 -93
2021-08-17 11.76 5.09% 10.52% 6,059 6,022 37 1,265 650 615
2021-08-16 11.19 2.57% 9.95% 12,974 11,781 1,193 4,585 4,698 -113
2021-08-13 10.91 9.98% 6.84% 2,987 3,072 -85 100 241 -141
2021-08-11 9.59 1.80% 2.86% 2,159 2,819 -659 0 408 -408
2021-08-10 9.42 -1.88% 2.28% 1,573 1,484 89 127 0 127
2021-08-09 9.60 3.00% 3.05% 2,243 1,571 672 252 0 252
2021-08-06 9.32 2.76% 2.73% 1,599 1,474 125 110 0 110
2021-08-05 9.07 -0.98% 1.42% 1,099 1,806 -707 0 0 0
2021-08-04 9.16 2.12% 1.91% 2,339 1,851 488 0 0 0
2021-08-03 8.97 -2.07% 1.60% 600 1,034 -434 0 104 -104
2021-08-02 9.16 0.11% 2.03% 1,054 1,419 -365 0 0 0
2021-07-30 9.15 -3.17% 2.22% 1,803 2,685 -882 264 385 -121
2021-07-29 9.45 -0.21% 2.94% 1,714 2,763 -1,049 0 577 -577
2021-07-28 9.47 -2.37% 3.42% 2,972 2,332 640 337 0 337
2021-07-26 9.21 0.22% 1.86% 1,723 1,041 682 243 0 243
2021-07-23 9.19 -1.71% 1.45% 950 1,043 -94 117 0 117
2021-07-22 9.35 1.74% 1.64% 513 975 -462 0 0 0
2021-07-21 9.19 -0.65% 1.54% 1,050 1,916 -865 239 384 -145
2021-07-20 9.25 -2.63% 1.80% 1,244 2,182 -938 0 561 -561
2021-07-19 9.50 4.86% 3.43% 2,499 1,464 1,035 696 230 466
2021-07-16 9.06 0.33% 1.40% 2,182 3,114 -931 0 100 -100
2021-07-15 9.03 -1.74% 2.30% 896 954 -57 106 0 106
2021-07-14 9.19 -1.92% 1.46% 833 1,655 -822 0 0 0
2021-07-12 9.38 1.08% 1.48% 1,529 1,141 388 0 161 -161
2021-07-09 9.28 -0.32% 1.67% 1,435 1,005 429 0 161 -161
2021-07-07 9.41 -5.05% 3.05% 1,279 1,749 -470 0 0 0
2021-07-05 9.91 -0.80% 2.24% 2,391 3,316 -925 0 115 -115
2021-07-02 9.99 0.81% 2.65% 3,603 3,375 228 0 0 0
2021-07-01 9.91 -2.65% 2.48% 2,666 3,299 -633 0 103 -103
2021-06-29 10.19 3.98% 4.12% 4,757 3,723 1,034 339 101 238
2021-06-28 9.80 -0.20% 1.80% 1,972 2,981 -1,009 0 0 0
2021-06-25 9.82 0.82% 1.86% 2,679 2,405 274 351 0 351
2021-06-24 9.74 -1.02% 1.65% 2,799 3,160 -361 0 0 0
2021-06-23 9.84 1.76% 3.10% 2,388 2,527 -139 289 0 289
2021-06-21 9.24 0.43% 1.21% 472 782 -310 0 0 0
2021-06-18 9.20 -0.76% 1.08% 816 1,175 -359 0 0 0
2021-06-17 9.27 3.00% 1.55% 568 456 111 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式