南宁糖业(000911) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-06 |
14.08
|
-0.85% |
4.17% |
3,981 |
5,288 |
-1,307 |
634 |
244 |
389 |
| 2021-09-02 |
13.15
|
5.45% |
5.03% |
7,872 |
8,064 |
-192 |
346 |
1,366 |
-1,019 |
| 2021-09-01 |
12.47
|
-4.88% |
7.43% |
7,587 |
7,949 |
-362 |
612 |
1,065 |
-453 |
| 2021-08-31 |
13.11
|
9.98% |
5.65% |
8,439 |
6,602 |
1,838 |
1,373 |
748 |
625 |
| 2021-08-30 |
11.92
|
2.85% |
4.09% |
5,903 |
3,847 |
2,056 |
646 |
334 |
313 |
| 2021-08-27 |
11.59
|
0.43% |
3.48% |
3,611 |
3,060 |
551 |
361 |
548 |
-187 |
| 2021-08-26 |
11.54
|
-2.04% |
3.61% |
3,080 |
2,648 |
432 |
180 |
0 |
180 |
| 2021-08-25 |
11.78
|
0.26% |
3.38% |
4,081 |
4,508 |
-427 |
163 |
51 |
112 |
| 2021-08-24 |
11.75
|
-4.70% |
6.23% |
5,665 |
8,063 |
-2,399 |
192 |
679 |
-488 |
| 2021-08-23 |
12.33
|
-0.16% |
7.70% |
11,090 |
9,987 |
1,103 |
1,511 |
880 |
631 |
| 2021-08-20 |
12.35
|
7.67% |
9.48% |
5,900 |
4,574 |
1,326 |
1,491 |
517 |
974 |
| 2021-08-19 |
11.47
|
-2.88% |
5.75% |
3,112 |
4,313 |
-1,201 |
0 |
424 |
-424 |
| 2021-08-18 |
11.81
|
0.43% |
6.91% |
7,220 |
7,878 |
-658 |
661 |
754 |
-93 |
| 2021-08-17 |
11.76
|
5.09% |
10.52% |
6,059 |
6,022 |
37 |
1,265 |
650 |
615 |
| 2021-08-16 |
11.19
|
2.57% |
9.95% |
12,974 |
11,781 |
1,193 |
4,585 |
4,698 |
-113 |
| 2021-08-13 |
10.91
|
9.98% |
6.84% |
2,987 |
3,072 |
-85 |
100 |
241 |
-141 |
| 2021-08-11 |
9.59
|
1.80% |
2.86% |
2,159 |
2,819 |
-659 |
0 |
408 |
-408 |
| 2021-08-10 |
9.42
|
-1.88% |
2.28% |
1,573 |
1,484 |
89 |
127 |
0 |
127 |
| 2021-08-09 |
9.60
|
3.00% |
3.05% |
2,243 |
1,571 |
672 |
252 |
0 |
252 |
| 2021-08-06 |
9.32
|
2.76% |
2.73% |
1,599 |
1,474 |
125 |
110 |
0 |
110 |
| 2021-08-05 |
9.07
|
-0.98% |
1.42% |
1,099 |
1,806 |
-707 |
0 |
0 |
0 |
| 2021-08-04 |
9.16
|
2.12% |
1.91% |
2,339 |
1,851 |
488 |
0 |
0 |
0 |
| 2021-08-03 |
8.97
|
-2.07% |
1.60% |
600 |
1,034 |
-434 |
0 |
104 |
-104 |
| 2021-08-02 |
9.16
|
0.11% |
2.03% |
1,054 |
1,419 |
-365 |
0 |
0 |
0 |
| 2021-07-30 |
9.15
|
-3.17% |
2.22% |
1,803 |
2,685 |
-882 |
264 |
385 |
-121 |
| 2021-07-29 |
9.45
|
-0.21% |
2.94% |
1,714 |
2,763 |
-1,049 |
0 |
577 |
-577 |
| 2021-07-28 |
9.47
|
-2.37% |
3.42% |
2,972 |
2,332 |
640 |
337 |
0 |
337 |
| 2021-07-26 |
9.21
|
0.22% |
1.86% |
1,723 |
1,041 |
682 |
243 |
0 |
243 |
| 2021-07-23 |
9.19
|
-1.71% |
1.45% |
950 |
1,043 |
-94 |
117 |
0 |
117 |
| 2021-07-22 |
9.35
|
1.74% |
1.64% |
513 |
975 |
-462 |
0 |
0 |
0 |
| 2021-07-21 |
9.19
|
-0.65% |
1.54% |
1,050 |
1,916 |
-865 |
239 |
384 |
-145 |
| 2021-07-20 |
9.25
|
-2.63% |
1.80% |
1,244 |
2,182 |
-938 |
0 |
561 |
-561 |
| 2021-07-19 |
9.50
|
4.86% |
3.43% |
2,499 |
1,464 |
1,035 |
696 |
230 |
466 |
| 2021-07-16 |
9.06
|
0.33% |
1.40% |
2,182 |
3,114 |
-931 |
0 |
100 |
-100 |
| 2021-07-15 |
9.03
|
-1.74% |
2.30% |
896 |
954 |
-57 |
106 |
0 |
106 |
| 2021-07-14 |
9.19
|
-1.92% |
1.46% |
833 |
1,655 |
-822 |
0 |
0 |
0 |
| 2021-07-12 |
9.38
|
1.08% |
1.48% |
1,529 |
1,141 |
388 |
0 |
161 |
-161 |
| 2021-07-09 |
9.28
|
-0.32% |
1.67% |
1,435 |
1,005 |
429 |
0 |
161 |
-161 |
| 2021-07-07 |
9.41
|
-5.05% |
3.05% |
1,279 |
1,749 |
-470 |
0 |
0 |
0 |
| 2021-07-05 |
9.91
|
-0.80% |
2.24% |
2,391 |
3,316 |
-925 |
0 |
115 |
-115 |
| 2021-07-02 |
9.99
|
0.81% |
2.65% |
3,603 |
3,375 |
228 |
0 |
0 |
0 |
| 2021-07-01 |
9.91
|
-2.65% |
2.48% |
2,666 |
3,299 |
-633 |
0 |
103 |
-103 |
| 2021-06-29 |
10.19
|
3.98% |
4.12% |
4,757 |
3,723 |
1,034 |
339 |
101 |
238 |
| 2021-06-28 |
9.80
|
-0.20% |
1.80% |
1,972 |
2,981 |
-1,009 |
0 |
0 |
0 |
| 2021-06-25 |
9.82
|
0.82% |
1.86% |
2,679 |
2,405 |
274 |
351 |
0 |
351 |
| 2021-06-24 |
9.74
|
-1.02% |
1.65% |
2,799 |
3,160 |
-361 |
0 |
0 |
0 |
| 2021-06-23 |
9.84
|
1.76% |
3.10% |
2,388 |
2,527 |
-139 |
289 |
0 |
289 |
| 2021-06-21 |
9.24
|
0.43% |
1.21% |
472 |
782 |
-310 |
0 |
0 |
0 |
| 2021-06-18 |
9.20
|
-0.76% |
1.08% |
816 |
1,175 |
-359 |
0 |
0 |
0 |
| 2021-06-17 |
9.27
|
3.00% |
1.55% |
568 |
456 |
111 |
0 |
0 |
0 |
进入关怀模式
