网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 7.78 -0.64% 1.06% 1,193 1,469 -276 0 0 0
2021-01-29 7.70 -1.03% 1.49% 1,310 2,395 -1,085 0 144 -144
2021-01-28 7.78 -3.11% 1.57% 1,542 2,336 -794 136 0 136
2021-01-26 7.88 1.55% 1.41% 1,981 1,569 413 250 0 250
2021-01-25 7.76 -0.51% 1.30% 1,560 1,673 -113 0 0 0
2021-01-22 7.80 -2.74% 1.82% 1,630 2,876 -1,246 0 133 -133
2021-01-21 8.02 -0.50% 1.62% 2,016 2,191 -174 238 0 238
2021-01-19 8.12 -1.93% 2.21% 2,132 3,640 -1,507 0 164 -164
2021-01-18 8.28 2.35% 3.53% 5,138 4,152 986 306 197 109
2021-01-15 8.09 5.61% 4.43% 6,351 5,106 1,245 753 212 541
2021-01-14 7.66 1.46% 1.26% 1,482 1,568 -86 0 0 0
2021-01-12 7.76 0.65% 1.91% 2,226 2,557 -331 108 120 -12
2021-01-11 7.71 -4.70% 2.98% 2,869 4,595 -1,726 0 147 -147
2021-01-08 8.09 -5.49% 3.52% 3,627 5,705 -2,078 376 589 -214
2021-01-07 8.56 4.26% 5.99% 8,802 7,386 1,416 1,188 525 663
2021-01-06 8.21 1.48% 3.97% 6,150 4,392 1,758 426 156 270
2021-01-05 8.09 2.02% 2.91% 4,211 3,377 834 221 0 221
2021-01-04 7.93 3.39% 2.31% 3,497 2,372 1,125 485 0 485
2020-12-31 7.67 0.13% 1.34% 1,411 1,923 -512 0 0 0
2020-12-30 7.66 -1.29% 1.63% 1,694 2,330 -636 115 0 115
2020-12-29 7.76 -0.13% 1.97% 2,332 2,637 -305 0 358 -358
2020-12-28 7.77 0.39% 2.01% 2,512 2,572 -59 127 139 -12
2020-12-25 7.74 -1.65% 1.80% 1,995 2,481 -486 249 112 138
2020-12-24 7.87 -3.20% 2.38% 2,716 3,445 -729 144 0 144
2020-12-23 8.13 0.37% 2.68% 3,336 3,705 -369 109 118 -9
2020-12-22 8.10 -2.41% 3.64% 4,233 5,282 -1,049 275 0 275
2020-12-21 8.30 5.33% 4.90% 7,700 5,286 2,414 596 138 458
2020-12-18 7.88 -1.25% 2.00% 2,213 2,909 -696 119 0 119
2020-12-16 7.77 1.57% 1.54% 2,253 1,572 681 0 0 0
2020-12-14 7.74 2.11% 1.27% 1,792 1,313 479 139 0 139
2020-12-11 7.58 -2.07% 1.30% 1,259 1,959 -700 0 0 0
2020-12-10 7.74 0.65% 0.94% 1,285 1,078 208 0 0 0
2020-12-09 7.69 -2.78% 1.66% 1,469 2,657 -1,187 0 104 -104
2020-12-08 7.91 -1.00% 0.97% 818 1,664 -846 0 0 0
2020-12-04 7.99 -1.60% 1.89% 1,992 2,911 -918 0 128 -128
2020-12-03 8.12 -0.12% 1.65% 2,099 2,214 -115 0 0 0
2020-12-02 8.13 -0.49% 1.64% 2,136 2,198 -62 0 0 0
2020-11-30 8.10 -0.37% 1.82% 1,866 2,903 -1,037 0 0 0
2020-11-26 8.17 -1.57% 1.77% 2,049 2,637 -588 138 0 138
2020-11-25 8.30 -2.92% 3.02% 3,505 4,692 -1,188 121 202 -81
2020-11-24 8.55 5.69% 4.88% 7,630 5,603 2,028 530 124 406
2020-11-23 8.09 1.89% 2.08% 2,993 2,368 625 135 0 135
2020-11-19 7.94 -0.87% 1.50% 1,542 2,307 -765 0 0 0
2020-11-18 8.01 -1.35% 2.39% 2,781 3,419 -638 0 0 0
2020-11-17 8.12 3.44% 3.88% 5,973 4,110 1,863 119 0 119
2020-11-16 7.85 -0.25% 2.25% 2,377 3,208 -831 0 294 -294
2020-11-13 7.87 -2.96% 1.91% 1,839 2,945 -1,107 127 0 127
2020-11-12 8.11 -2.41% 2.16% 2,238 3,380 -1,142 106 240 -135
2020-11-11 8.31 1.09% 2.65% 3,945 3,056 889 132 140 -7
2020-11-10 8.22 0.24% 2.42% 3,125 3,230 -105 107 151 -44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022