网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 6.87 1.63% 2.55% 3,083 2,484 600 332 0 332
2020-08-03 6.76 2.11% 1.66% 1,989 1,604 386 0 0 0
2020-07-31 6.62 0.15% 1.11% 972 1,375 -403 0 0 0
2020-07-30 6.61 -2.07% 1.23% 838 1,798 -960 0 0 0
2020-07-29 6.75 -0.74% 1.36% 1,273 1,668 -395 0 0 0
2020-07-28 6.80 2.72% 1.75% 2,231 1,521 710 101 0 101
2020-07-27 6.62 0.30% 1.39% 1,391 1,436 -44 0 0 0
2020-07-24 6.60 -0.45% 1.76% 2,014 1,710 304 0 0 0
2020-07-23 6.63 0.76% 1.18% 1,181 1,289 -108 0 0 0
2020-07-20 6.58 3.46% 1.17% 1,265 1,131 134 0 0 0
2020-07-17 6.36 0.47% 0.79% 706 919 -213 0 0 0
2020-07-16 6.33 -4.38% 1.41% 1,192 1,745 -552 0 0 0
2020-07-15 6.62 -3.50% 1.73% 1,398 2,282 -884 0 0 0
2020-07-14 6.86 2.39% 2.65% 2,901 2,960 -59 385 0 385
2020-07-13 6.70 3.88% 1.76% 2,115 1,556 559 0 0 0
2020-07-10 6.45 -1.38% 1.60% 1,406 1,871 -465 0 0 0
2020-07-08 6.31 0.96% 1.85% 1,928 1,812 115 101 0 101
2020-07-07 6.25 -1.26% 2.16% 1,529 2,748 -1,219 0 366 -366
2020-07-06 6.33 2.76% 1.74% 2,151 1,361 790 100 0 100
2020-07-03 6.16 0.49% 1.16% 1,099 1,183 -84 0 125 -125
2020-07-02 6.13 0.33% 0.84% 650 1,004 -353 0 0 0
2020-06-29 6.08 1.67% 0.75% 754 699 55 0 0 0
2020-06-24 5.98 0.34% 0.47% 427 492 -65 0 0 0
2020-06-23 5.96 -0.17% 0.74% 583 822 -239 0 0 0
2020-06-22 5.97 -4.02% 1.92% 1,312 2,427 -1,115 0 111 -111
2020-06-19 6.22 0.32% 0.56% 526 602 -76 0 0 0
2020-06-18 6.20 -1.74% 1.16% 936 1,392 -457 0 0 0
2020-06-17 6.31 -1.25% 0.90% 801 1,011 -210 0 0 0
2020-06-12 6.39 -2.44% 1.73% 1,614 1,865 -250 0 0 0
2020-06-11 6.55 -4.93% 3.18% 2,628 3,460 -832 441 1,387 -946
2020-06-10 6.89 -4.97% 0.31% 691 0 691 194 0 194
2020-06-08 7.25 -1.89% 1.30% 939 2,041 -1,102 0 0 0
2020-06-05 7.39 2.78% 1.28% 1,776 1,219 557 107 0 107
2020-06-04 7.19 1.41% 0.92% 1,096 1,044 51 0 0 0
2020-06-03 7.09 0.14% 0.85% 722 1,229 -508 0 0 0
2020-06-02 7.08 1.87% 1.03% 1,146 1,213 -66 143 0 143
2020-05-29 6.95 3.73% 1.04% 1,317 892 426 0 0 0
2020-05-28 6.70 -1.62% 0.56% 433 787 -354 0 0 0
2020-05-27 6.81 -0.44% 0.46% 475 532 -57 0 0 0
2020-05-26 6.84 -0.29% 0.53% 428 735 -307 0 0 0
2020-05-25 6.86 2.39% 0.70% 760 772 -11 0 0 0
2020-05-22 6.70 -1.47% 0.63% 420 918 -498 0 0 0
2020-05-21 6.80 3.66% 1.16% 1,435 1,053 382 0 130 -130
2020-05-20 6.56 -2.53% 0.97% 727 1,329 -601 0 0 0
2020-05-19 6.73 1.05% 0.65% 620 771 -152 0 0 0
2020-05-18 6.66 -0.60% 0.62% 624 681 -58 0 0 0
2020-05-15 6.70 0.15% 0.67% 659 764 -106 0 0 0
2020-05-14 6.69 -2.62% 1.75% 1,431 2,318 -888 0 154 -154
2020-05-13 6.87 -2.55% 1.22% 1,069 1,510 -441 0 0 0
2020-05-12 7.05 -4.86% 2.80% 2,908 3,554 -647 406 359 47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022