南宁糖业(000911) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-11 |
7.44
|
5.38% |
3.40% |
4,811 |
3,251 |
1,560 |
319 |
0 |
319 |
| 2020-09-10 |
7.06
|
-3.95% |
3.02% |
3,030 |
3,979 |
-949 |
125 |
0 |
125 |
| 2020-09-09 |
7.35
|
-6.61% |
4.48% |
4,447 |
6,283 |
-1,836 |
244 |
284 |
-41 |
| 2020-09-08 |
7.87
|
-4.02% |
4.83% |
5,401 |
6,420 |
-1,019 |
204 |
290 |
-86 |
| 2020-09-04 |
8.53
|
10.06% |
11.74% |
12,222 |
18,700 |
-6,478 |
5,719 |
9,248 |
-3,529 |
| 2020-09-02 |
7.75
|
1.04% |
1.58% |
1,814 |
2,099 |
-285 |
0 |
0 |
0 |
| 2020-08-31 |
7.67
|
2.82% |
4.51% |
5,864 |
4,768 |
1,095 |
1,188 |
226 |
962 |
| 2020-08-28 |
7.46
|
5.07% |
0.57% |
29 |
1,157 |
-1,128 |
0 |
119 |
-119 |
| 2020-08-27 |
7.10
|
0.14% |
0.72% |
774 |
856 |
-83 |
0 |
0 |
0 |
| 2020-08-26 |
7.09
|
-1.53% |
1.60% |
1,457 |
2,232 |
-775 |
0 |
0 |
0 |
| 2020-08-25 |
7.20
|
4.20% |
2.67% |
3,601 |
2,483 |
1,118 |
669 |
0 |
669 |
| 2020-08-24 |
6.91
|
-0.29% |
1.11% |
1,070 |
1,379 |
-310 |
0 |
0 |
0 |
| 2020-08-21 |
6.93
|
-0.29% |
0.87% |
905 |
1,046 |
-141 |
100 |
0 |
100 |
| 2020-08-20 |
6.95
|
-0.14% |
0.95% |
948 |
1,173 |
-225 |
0 |
0 |
0 |
| 2020-08-18 |
7.05
|
0.43% |
1.79% |
2,189 |
1,859 |
330 |
104 |
153 |
-49 |
| 2020-08-17 |
7.02
|
0.57% |
1.00% |
930 |
1,330 |
-400 |
0 |
0 |
0 |
| 2020-08-14 |
6.98
|
-0.99% |
1.41% |
1,140 |
2,034 |
-893 |
0 |
111 |
-111 |
| 2020-08-13 |
7.05
|
-0.70% |
1.20% |
1,064 |
1,673 |
-608 |
0 |
0 |
0 |
| 2020-08-12 |
7.10
|
-0.70% |
1.53% |
1,542 |
1,944 |
-402 |
0 |
0 |
0 |
| 2020-08-11 |
7.15
|
0.70% |
1.79% |
2,103 |
2,019 |
83 |
107 |
110 |
-4 |
| 2020-08-10 |
7.10
|
-1.39% |
1.46% |
1,283 |
1,981 |
-698 |
0 |
0 |
0 |
| 2020-08-07 |
7.20
|
2.56% |
2.70% |
3,026 |
3,245 |
-218 |
114 |
0 |
114 |
| 2020-08-06 |
7.02
|
-2.64% |
2.47% |
2,160 |
3,410 |
-1,250 |
0 |
0 |
0 |
| 2020-08-05 |
7.21
|
4.95% |
3.33% |
4,268 |
3,258 |
1,010 |
533 |
0 |
533 |
| 2020-08-04 |
6.87
|
1.63% |
2.55% |
3,083 |
2,484 |
600 |
332 |
0 |
332 |
| 2020-08-03 |
6.76
|
2.11% |
1.66% |
1,989 |
1,604 |
386 |
0 |
0 |
0 |
| 2020-07-31 |
6.62
|
0.15% |
1.11% |
972 |
1,375 |
-403 |
0 |
0 |
0 |
| 2020-07-30 |
6.61
|
-2.07% |
1.23% |
838 |
1,798 |
-960 |
0 |
0 |
0 |
| 2020-07-29 |
6.75
|
-0.74% |
1.36% |
1,273 |
1,668 |
-395 |
0 |
0 |
0 |
| 2020-07-28 |
6.80
|
2.72% |
1.75% |
2,231 |
1,521 |
710 |
101 |
0 |
101 |
| 2020-07-27 |
6.62
|
0.30% |
1.39% |
1,391 |
1,436 |
-44 |
0 |
0 |
0 |
| 2020-07-24 |
6.60
|
-0.45% |
1.76% |
2,014 |
1,710 |
304 |
0 |
0 |
0 |
| 2020-07-23 |
6.63
|
0.76% |
1.18% |
1,181 |
1,289 |
-108 |
0 |
0 |
0 |
| 2020-07-20 |
6.58
|
3.46% |
1.17% |
1,265 |
1,131 |
134 |
0 |
0 |
0 |
| 2020-07-17 |
6.36
|
0.47% |
0.79% |
706 |
919 |
-213 |
0 |
0 |
0 |
| 2020-07-16 |
6.33
|
-4.38% |
1.41% |
1,192 |
1,745 |
-552 |
0 |
0 |
0 |
| 2020-07-15 |
6.62
|
-3.50% |
1.73% |
1,398 |
2,282 |
-884 |
0 |
0 |
0 |
| 2020-07-14 |
6.86
|
2.39% |
2.65% |
2,901 |
2,960 |
-59 |
385 |
0 |
385 |
| 2020-07-13 |
6.70
|
3.88% |
1.76% |
2,115 |
1,556 |
559 |
0 |
0 |
0 |
| 2020-07-10 |
6.45
|
-1.38% |
1.60% |
1,406 |
1,871 |
-465 |
0 |
0 |
0 |
| 2020-07-08 |
6.31
|
0.96% |
1.85% |
1,928 |
1,812 |
115 |
101 |
0 |
101 |
| 2020-07-07 |
6.25
|
-1.26% |
2.16% |
1,529 |
2,748 |
-1,219 |
0 |
366 |
-366 |
| 2020-07-06 |
6.33
|
2.76% |
1.74% |
2,151 |
1,361 |
790 |
100 |
0 |
100 |
| 2020-07-03 |
6.16
|
0.49% |
1.16% |
1,099 |
1,183 |
-84 |
0 |
125 |
-125 |
| 2020-07-02 |
6.13
|
0.33% |
0.84% |
650 |
1,004 |
-353 |
0 |
0 |
0 |
| 2020-06-29 |
6.08
|
1.67% |
0.75% |
754 |
699 |
55 |
0 |
0 |
0 |
| 2020-06-24 |
5.98
|
0.34% |
0.47% |
427 |
492 |
-65 |
0 |
0 |
0 |
| 2020-06-23 |
5.96
|
-0.17% |
0.74% |
583 |
822 |
-239 |
0 |
0 |
0 |
| 2020-06-22 |
5.97
|
-4.02% |
1.92% |
1,312 |
2,427 |
-1,115 |
0 |
111 |
-111 |
| 2020-06-19 |
6.22
|
0.32% |
0.56% |
526 |
602 |
-76 |
0 |
0 |
0 |
进入关怀模式
