网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

南宁糖业(000911) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 11.72 -3.86% 3.86% 6,587 8,212 -1,625 628 753 -124
2021-11-25 12.19 -0.16% 1.95% 3,634 3,994 -360 351 236 115
2021-11-24 12.21 -0.73% 2.76% 5,045 5,803 -759 499 349 150
2021-11-23 12.30 -2.61% 2.97% 4,830 6,759 -1,929 167 397 -230
2021-11-12 12.67 3.01% 4.44% 9,916 8,136 1,780 866 269 597
2021-11-11 12.30 -2.07% 6.11% 13,334 11,287 2,047 1,579 297 1,282
2021-11-10 12.56 4.23% 5.70% 14,324 8,474 5,851 1,076 128 948
2021-11-09 12.05 0.75% 3.01% 6,255 5,286 970 432 366 66
2021-11-08 11.96 1.96% 3.69% 6,757 7,228 -471 465 582 -117
2021-11-05 11.73 -1.43% 3.75% 5,731 8,327 -2,596 216 643 -427
2021-11-04 11.90 4.57% 4.99% 11,134 8,048 3,086 1,707 455 1,252
2021-11-03 11.38 0.62% 2.80% 5,552 4,565 987 205 263 -58
2021-11-02 11.31 2.17% 3.76% 6,920 6,810 110 539 238 300
2021-11-01 11.07 1.28% 2.50% 5,056 3,967 1,089 155 105 51
2021-10-29 10.93 0.37% 2.03% 3,286 3,817 -531 0 140 -140
2021-10-28 10.89 -3.20% 3.48% 5,995 6,297 -302 432 688 -256
2021-10-26 10.85 -2.16% 2.77% 3,743 6,029 -2,286 339 104 235
2021-10-22 11.32 -10.02% 5.70% 9,919 11,528 -1,609 617 2,671 -2,054
2021-10-21 12.58 3.28% 4.07% 9,130 7,369 1,761 1,242 295 948
2021-10-20 12.18 -2.17% 2.57% 4,370 5,838 -1,468 119 461 -342
2021-10-19 12.45 0.73% 3.33% 7,193 5,904 1,289 1,160 146 1,014
2021-10-18 12.36 5.55% 4.32% 9,505 7,242 2,263 1,296 379 917
2021-10-14 12.24 1.75% 3.06% 5,653 6,023 -370 338 420 -82
2021-10-13 12.03 -2.98% 4.12% 4,273 5,388 -1,115 172 680 -508
2021-10-12 12.40 1.97% 6.89% 11,860 11,162 698 1,509 1,105 404
2021-10-11 12.16 5.65% 5.98% 6,743 8,816 -2,073 428 1,830 -1,402
2021-10-08 11.51 3.41% 2.81% 2,558 1,882 676 353 134 219
2021-09-30 11.13 6.00% 2.85% 1,905 881 1,025 112 0 112
2021-09-29 10.50 -4.72% 2.60% 1,463 2,060 -597 0 260 -260
2021-09-28 11.02 -1.78% 2.07% 1,509 2,262 -754 0 231 -231
2021-09-27 11.22 -0.71% 2.89% 2,402 4,108 -1,707 107 523 -416
2021-09-24 11.30 -5.83% 3.59% 1,737 2,861 -1,124 107 409 -302
2021-09-23 12.00 2.74% 4.42% 2,794 2,166 629 144 115 29
2021-09-22 11.68 1.13% 2.21% 3,007 2,623 384 433 111 323
2021-09-17 11.55 -1.87% 3.50% 3,288 3,340 -52 344 546 -202
2021-09-16 11.77 -0.08% 5.31% 3,018 4,582 -1,564 244 423 -179
2021-09-15 11.78 -1.42% 3.95% 3,107 2,955 152 291 228 63
2021-09-14 11.95 -4.40% 5.21% 6,241 6,628 -387 551 494 58
2021-09-13 12.50 -7.20% 6.44% 4,117 3,574 543 370 0 370
2021-09-10 13.47 -2.32% 3.60% 3,353 2,292 1,060 370 0 370
2021-09-09 13.79 0.51% 2.48% 2,549 2,619 -70 238 123 115
2021-09-07 14.10 0.14% 4.40% 4,758 3,977 781 263 262 0
2021-09-06 14.08 -0.85% 4.17% 3,981 5,288 -1,307 634 244 389
2021-09-02 13.15 5.45% 5.03% 7,872 8,064 -192 346 1,366 -1,019
2021-09-01 12.47 -4.88% 7.43% 7,587 7,949 -362 612 1,065 -453
2021-08-31 13.11 9.98% 5.65% 8,439 6,602 1,838 1,373 748 625
2021-08-30 11.92 2.85% 4.09% 5,903 3,847 2,056 646 334 313
2021-08-27 11.59 0.43% 3.48% 3,611 3,060 551 361 548 -187
2021-08-26 11.54 -2.04% 3.61% 3,080 2,648 432 180 0 180
2021-08-25 11.78 0.26% 3.38% 4,081 4,508 -427 163 51 112
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021