网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-05 6.31 0.64% 2.31% 4,097 4,302 -204 426 0 426
2018-01-04 6.27 5.03% 3.72% 7,059 6,377 682 1,345 1,252 93
2017-12-29 5.78 -3.67% 4.34% 6,685 8,570 -1,885 904 2,507 -1,604
2017-12-28 6.00 5.08% 1.43% 2,717 2,271 446 2,201 1,372 829
2017-12-27 5.71 4.96% 3.63% 7,459 4,019 3,440 6,409 303 6,106
2017-12-26 5.44 -5.06% 0.14% 448 0 448 0 0 0
2017-12-22 6.03 -5.04% 0.11% 387 0 387 0 0 0
2017-12-21 6.35 -4.94% 0.36% 1,320 0 1,320 504 0 504
2017-12-20 6.68 -4.98% 0.16% 629 0 629 134 0 134
2017-12-19 7.03 -5.00% 0.12% 495 0 495 0 0 0
2017-12-18 7.40 -5.01% 0.06% 252 0 252 0 0 0
2017-12-15 7.79 -5.00% 0.12% 569 0 569 248 0 248
2017-12-14 8.20 0.49% 1.61% 0 0 0 0 0 0
2017-12-13 8.20 0.49% 1.61% 3,735 4,023 -288 186 0 186
2017-12-12 8.16 -3.89% 3.11% 6,344 8,563 -2,219 399 222 176
2017-12-11 8.49 -0.24% 2.55% 5,749 6,842 -1,094 469 282 187
2017-12-08 8.51 -2.41% 5.94% 14,857 15,249 -392 1,692 2,347 -655
2017-12-07 8.72 9.96% 5.55% 17,749 9,733 8,016 5,686 1,360 4,326
2017-12-05 7.93 -2.22% 2.03% 4,330 5,068 -738 157 246 -89
2017-12-04 8.11 2.14% 2.42% 5,855 5,529 326 144 0 144
2017-12-01 7.94 -2.70% 2.58% 4,727 7,327 -2,601 192 212 -20
2017-11-30 8.16 2.00% 5.66% 13,908 12,972 936 1,441 941 500
2017-11-29 8.00 9.59% 4.47% 10,964 9,195 1,769 2,958 2,810 148
2017-11-28 7.30 5.04% 1.90% 4,299 3,813 485 117 0 117
2017-11-27 6.95 0.58% 0.93% 1,989 1,811 178 0 0 0
2017-11-24 6.91 1.77% 1.01% 2,103 2,003 101 0 0 0
2017-11-23 6.79 -3.69% 1.07% 1,906 2,415 -510 182 0 182
2017-11-22 7.05 -2.08% 1.05% -475 4,805 -5,280 0 2,363 -2,363
2017-11-20 7.20 4.35% 2.53% 5,702 4,452 1,250 140 156 -17
2017-11-17 6.90 -5.99% 1.94% 3,697 4,264 -567 217 0 217
2017-11-16 7.34 -2.65% 1.36% 3,076 2,778 298 111 0 111
2017-11-15 7.54 -3.70% 1.44% 2,659 3,721 -1,062 0 0 0
2017-11-14 7.83 0.13% 1.40% 2,937 3,453 -516 0 0 0
2017-11-13 7.82 -2.86% 1.44% 2,752 3,885 -1,132 0 0 0
2017-11-10 8.05 -1.47% 0.94% 1,737 2,683 -946 119 0 119
2017-11-09 8.17 0.86% 1.07% 2,956 2,128 828 124 0 124
2017-11-08 8.10 0.37% 1.10% 2,567 2,669 -102 0 0 0
2017-11-07 8.07 -0.86% 1.57% 3,923 3,411 512 0 0 0
2017-11-06 8.14 -0.97% 0.94% 2,020 2,433 -413 157 180 -23
2017-11-03 8.22 -3.29% 0.82% 1,620 2,338 -718 153 0 153
2017-11-02 8.50 -2.07% 1.18% 2,676 3,199 -523 223 0 223
2017-11-01 8.68 -0.91% 1.31% 3,044 3,690 -646 0 106 -106
2017-10-30 8.76 0.11% 1.98% 5,158 4,848 310 210 0 210
2017-10-27 8.75 -1.02% 0.78% 1,626 2,391 -765 0 0 0
2017-10-26 8.84 -0.56% 1.18% 2,740 3,328 -588 0 0 0
2017-10-25 8.89 2.18% 1.71% 4,275 4,518 -243 151 0 151
2017-10-24 8.70 -2.14% 1.11% 2,627 3,110 -483 119 0 119
2017-10-23 8.89 1.25% 0.93% 2,594 2,192 401 0 0 0
2017-10-20 8.78 0.57% 1.21% 3,394 2,771 623 110 0 110
2017-10-19 8.73 -3.75% 1.84% 4,055 5,341 -1,285 213 495 -282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019