网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.72

泸天化(000912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 4.24 -0.47% 0.30% 679 1,324 -645 0 104 -104
2020-12-03 4.26 0.24% 0.37% 1,219 1,221 -2 0 0 0
2020-12-02 4.25 1.43% 0.48% 1,911 1,222 689 233 0 233
2020-11-30 4.19 0.48% 0.38% 1,229 1,237 -8 0 0 0
2020-11-26 4.17 -0.95% 0.35% 988 1,323 -335 0 0 0
2020-11-25 4.21 -3.00% 0.58% 1,527 2,331 -804 189 270 -81
2020-11-24 4.34 0.23% 0.55% 1,603 2,074 -471 0 147 -147
2020-11-23 4.33 2.61% 1.04% 4,277 2,727 1,550 320 295 25
2020-11-20 4.22 0.48% 0.44% 1,473 1,363 110 0 208 -208
2020-11-19 4.20 -0.24% 0.55% 1,869 1,735 134 216 0 216
2020-11-18 4.21 -0.94% 0.64% 2,024 2,248 -224 126 107 19
2020-11-17 4.25 -0.23% 0.47% 1,619 1,439 180 0 0 0
2020-11-16 4.26 2.65% 0.61% 2,472 1,555 917 269 0 269
2020-11-13 4.15 -1.43% 0.43% 1,171 1,594 -423 0 0 0
2020-11-12 4.21 2.18% 0.46% 1,962 1,002 960 0 0 0
2020-11-11 4.12 1.98% 0.55% 2,177 1,387 790 130 0 130
2020-11-10 4.04 -0.49% 0.32% 953 1,049 -96 0 0 0
2020-11-09 4.06 2.27% 0.43% 1,619 1,050 569 0 0 0
2020-11-06 3.97 -0.75% 0.36% 910 1,345 -435 0 0 0
2020-11-05 4.00 1.52% 0.39% 1,306 1,143 163 156 169 -13
2020-11-04 3.94 -0.51% 0.29% 768 958 -190 0 0 0
2020-11-03 3.96 2.06% 0.41% 1,446 1,031 415 102 0 102
2020-11-02 3.88 -2.76% 0.48% 899 2,064 -1,164 0 643 -643
2020-10-30 3.99 -2.92% 0.58% 1,642 2,020 -378 355 0 355
2020-10-16 4.23 0.24% 0.19% 473 761 -288 0 0 0
2020-10-15 4.22 -0.24% 0.17% 394 734 -340 0 121 -121
2020-10-14 4.23 -1.17% 0.25% 599 1,026 -427 0 0 0
2020-10-13 4.28 -0.70% 0.31% 787 1,256 -469 0 0 0
2020-10-12 4.31 1.89% 0.44% 1,634 1,311 323 0 0 0
2020-09-29 4.14 0.24% 0.25% 743 854 -111 0 0 0
2020-09-28 4.13 -0.72% 0.16% 369 662 -293 0 0 0
2020-09-25 4.16 0.73% 0.18% 599 541 58 0 0 0
2020-09-24 4.13 -3.73% 0.50% 1,033 2,198 -1,165 0 168 -168
2020-09-23 4.29 0.23% 0.21% 577 839 -262 0 0 0
2020-09-22 4.28 -1.61% 0.31% 850 1,166 -316 156 0 156
2020-09-21 4.35 -0.23% 0.27% 522 1,286 -764 0 184 -184
2020-09-18 4.36 1.40% 0.30% 1,046 994 53 0 0 0
2020-09-17 4.30 -1.15% 0.28% 736 1,159 -423 0 0 0
2020-09-16 4.35 -0.23% 0.37% 1,105 1,386 -281 0 0 0
2020-09-15 4.36 1.40% 0.30% 1,230 738 492 155 0 155
2020-09-14 4.30 -0.69% 0.35% 917 1,465 -548 0 0 0
2020-09-11 4.33 0.70% 0.33% 1,238 978 261 0 0 0
2020-09-10 4.30 -2.71% 0.57% 1,534 2,290 -756 0 0 0
2020-09-09 4.42 -0.23% 0.51% 1,704 1,843 -139 0 0 0
2020-09-08 4.43 0.91% 0.43% 1,276 1,685 -409 0 0 0
2020-09-04 4.46 -1.76% 0.54% 1,390 2,345 -955 127 113 14
2020-09-02 4.62 0.87% 0.49% 1,651 1,892 -240 0 0 0
2020-09-01 4.58 -1.08% 0.42% 1,029 1,972 -944 0 120 -120
2020-08-31 4.63 0.22% 0.57% 1,784 2,364 -580 0 0 0
2020-08-28 4.62 0.65% 0.51% 2,069 1,603 467 281 0 281
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020