网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.87

钱江摩托(000913) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 16.08 0.31% 0.69% 2,803 2,150 652 136 0 136
2020-08-13 16.03 -1.96% 1.04% 3,348 4,129 -781 254 0 254
2020-08-12 16.35 -5.05% 2.05% 7,938 6,949 989 1,263 704 559
2020-08-11 17.22 1.59% 1.28% 5,054 4,941 113 832 666 165
2020-08-10 16.95 0.41% 0.82% 3,016 3,196 -180 221 347 -126
2020-08-07 16.88 -2.09% 0.88% 3,169 3,412 -243 142 389 -247
2020-08-06 17.24 -0.06% 1.06% 3,775 4,518 -742 505 1,023 -518
2020-08-05 17.25 -3.36% 1.49% 4,745 6,660 -1,915 150 937 -787
2020-08-04 17.85 -1.92% 1.30% 5,035 5,295 -260 0 415 -415
2020-08-03 18.20 -0.55% 1.51% 5,250 7,141 -1,890 537 387 150
2020-07-31 18.30 3.39% 1.41% 6,121 4,936 1,185 833 230 603
2020-07-30 17.70 1.67% 1.19% 5,121 4,303 818 310 0 310
2020-07-29 17.41 0.35% 1.17% 4,226 4,725 -499 350 354 -4
2020-07-28 17.35 3.34% 1.55% 6,677 5,215 1,462 750 50 700
2020-07-27 16.79 -5.03% 2.18% 7,300 9,185 -1,884 794 1,842 -1,048
2020-07-24 17.68 -6.36% 1.87% 5,715 9,246 -3,531 432 1,337 -905
2020-07-23 18.88 4.42% 1.82% 8,006 6,835 1,171 755 414 341
2020-07-22 18.08 2.15% 1.45% 6,481 5,144 1,337 1,631 0 1,631
2020-07-21 17.70 -1.50% 1.64% 4,826 8,263 -3,437 0 964 -964
2020-07-20 17.97 3.57% 2.29% 7,354 10,815 -3,461 795 1,261 -466
2020-07-17 17.35 7.97% 2.62% 11,771 8,370 3,401 1,814 845 970
2020-07-16 16.07 -7.75% 1.93% 5,270 9,050 -3,780 303 1,250 -947
2020-07-15 17.42 3.88% 2.60% 10,950 9,195 1,755 1,164 691 473
2020-07-14 16.77 -1.58% 1.69% 5,087 7,276 -2,189 356 971 -615
2020-07-13 17.04 1.73% 1.80% 6,997 6,499 498 1,176 268 908
2020-07-10 16.75 2.07% 2.90% 10,095 11,245 -1,151 1,424 1,069 355
2020-07-08 14.92 2.68% 2.81% 9,301 8,248 1,052 2,164 938 1,226
2020-07-07 14.53 -3.13% 3.40% 9,992 11,194 -1,203 1,907 1,509 398
2020-07-06 15.00 7.68% 5.24% 18,040 14,257 3,783 3,436 1,183 2,253
2020-07-03 13.93 4.11% 3.84% 12,316 10,535 1,781 3,514 2,577 937
2020-07-02 13.38 1.67% 2.66% 8,698 6,966 1,732 794 0 794
2020-06-29 13.40 1.82% 3.91% 12,779 10,213 2,566 1,882 309 1,573
2020-06-24 13.16 -2.88% 5.06% 13,574 15,753 -2,180 2,443 2,205 238
2020-06-23 13.55 1.12% 8.12% 23,627 25,410 -1,783 4,736 6,433 -1,698
2020-06-22 13.40 10.02% 8.24% 18,526 28,204 -9,678 7,076 13,211 -6,135
2020-06-19 12.18 7.12% 7.17% 19,532 18,109 1,423 7,060 7,046 14
2020-06-18 11.37 9.96% 5.01% 9,685 15,057 -5,372 4,823 6,399 -1,576
2020-06-17 10.34 0.39% 0.59% 1,189 1,543 -354 0 0 0
2020-06-16 10.30 -0.10% 0.95% 1,699 2,690 -990 0 0 0
2020-06-15 10.31 -0.58% 1.06% 2,627 2,362 265 260 0 260
2020-06-12 10.37 -2.72% 1.04% 1,949 2,859 -910 0 545 -545
2020-06-11 11.10 -0.72% 0.95% 1,879 2,754 -874 175 291 -115
2020-06-10 11.18 0.54% 0.76% 1,855 1,862 -7 0 0 0
2020-06-09 11.12 2.11% 1.02% 2,531 2,500 31 132 144 -12
2020-06-08 10.89 -1.89% 1.19% 2,672 3,017 -345 0 109 -109
2020-06-05 11.10 -3.31% 1.93% 3,568 5,964 -2,396 0 856 -856
2020-06-04 11.48 1.15% 3.74% 9,765 8,631 1,134 2,475 721 1,754
2020-06-03 11.35 7.38% 3.36% 10,813 5,799 5,013 2,004 655 1,349
2020-06-02 10.57 0.28% 0.72% 1,521 1,846 -325 0 0 0
2020-06-01 10.54 1.64% 1.07% 2,540 2,456 84 0 325 -325
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020