网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北高速 (000916)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:8.22

华北高速(000916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-22 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-21 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-20 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-19 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-18 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-15 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-14 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-13 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-12 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-11 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-08 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-07 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-06 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-05 8.82 8.89% 4.79% 0 0 0 0 0 0
2017-12-04 8.82 8.89% 4.79% 27,255 17,953 9,301 7,786 3,905 3,881
2017-12-01 8.10 10.05% 3.54% 16,386 13,832 2,554 4,393 1,701 2,691
2017-11-30 7.36 -7.65% 3.03% 10,613 14,436 -3,823 1,406 3,511 -2,104
2017-11-29 7.97 -1.73% 3.70% 17,678 13,779 3,899 6,890 3,151 3,739
2017-11-28 8.11 -9.99% 3.20% 15,193 13,258 1,936 4,886 6,221 -1,335
2017-11-27 9.01 0.56% 1.22% 5,872 6,204 -332 1,114 766 348
2017-11-24 8.96 0.22% 0.67% 2,505 4,043 -1,537 258 798 -540
2017-11-23 8.94 -1.32% 0.83% 2,893 5,203 -2,310 0 1,130 -1,130
2017-11-22 9.06 -0.55% 0.66% 2,991 3,479 -488 467 4,071 -3,604
2017-11-21 9.11 -0.33% 0.81% 3,272 4,752 -1,480 661 632 28
2017-11-20 9.14 -0.44% 0.85% 4,341 3,973 367 377 703 -326
2017-11-17 9.18 -4.28% 1.32% 5,084 8,158 -3,074 867 1,107 -240
2017-11-16 9.59 -1.24% 0.90% 3,903 5,397 -1,494 370 176 194
2017-11-14 9.71 -0.10% 1.02% 5,015 5,698 -683 791 500 290
2017-11-13 9.72 0.21% 0.99% 4,512 5,864 -1,353 769 315 453
2017-11-10 9.70 1.68% 1.58% 8,721 7,873 848 1,298 810 488
2017-11-09 9.54 0.42% 0.80% 4,057 4,222 -165 1,082 272 810
2017-11-08 9.50 0.11% 1.03% 4,564 5,983 -1,419 1,106 256 850
2017-11-07 9.49 2.26% 1.52% 8,469 7,157 1,312 1,647 907 739
2017-11-06 9.28 0.32% 0.75% 3,515 4,069 -553 315 0 315
2017-11-03 9.25 2.44% 1.60% 8,322 7,749 574 500 423 77
2017-11-02 9.03 -3.32% 1.45% 5,022 9,387 -4,366 0 1,966 -1,966
2017-11-01 9.34 0.65% 0.96% 5,180 4,578 603 656 0 656
2017-10-31 9.28 -3.93% 2.15% 8,846 12,929 -4,082 1,049 1,015 34
2017-10-30 9.66 -0.21% 1.97% 9,899 10,917 -1,018 1,623 1,531 91
2017-10-27 9.68 -0.82% 1.27% 5,460 7,933 -2,473 540 1,486 -946
2017-10-26 9.76 -0.10% 1.39% 6,631 8,064 -1,433 810 473 337
2017-10-25 9.77 -1.31% 1.59% 7,943 9,032 -1,089 1,340 546 795
2017-10-24 9.90 -3.04% 3.15% 15,284 18,660 -3,376 2,860 3,039 -179
2017-10-23 10.21 -4.58% 4.17% 20,879 25,289 -4,410 4,516 9,510 -4,994
2017-10-20 10.70 -2.73% 4.67% 0 0 0 0 0 0
2017-10-19 10.70 -2.73% 4.67% 0 0 0 0 0 0
2017-10-18 10.70 -2.73% 4.67% 0 0 0 0 0 0
2017-10-17 10.70 -2.73% 4.67% 0 0 0 0 0 0
2017-10-16 10.70 -2.73% 4.67% 0 0 0 0 0 0
2017-10-13 10.70 -2.73% 4.67% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019