网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:3.82

电广传媒(000917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 4.38 -1.57% 0.56% 1,205 2,236 -1,031 0 0 0
2021-03-01 4.45 1.14% 0.57% 1,475 2,091 -617 0 0 0
2021-02-26 4.40 -2.00% 0.57% 1,425 2,158 -733 0 165 -165
2021-02-25 4.49 -0.88% 0.54% 1,371 2,056 -685 0 118 -118
2021-02-23 4.47 -3.04% 0.85% 2,292 3,086 -794 221 0 221
2021-02-22 4.61 1.32% 1.24% 3,961 4,148 -187 132 236 -104
2021-02-19 4.55 6.06% 1.13% 4,631 2,464 2,167 275 102 173
2021-02-18 4.29 5.93% 1.15% 4,343 2,525 1,819 114 0 114
2021-02-09 4.00 0.25% 0.49% 1,201 1,563 -363 0 0 0
2021-02-08 3.99 1.01% 0.55% 1,712 1,398 314 0 0 0
2021-02-05 3.95 1.02% 0.63% 1,758 1,747 11 117 0 117
2021-02-04 3.91 -3.22% 1.01% 2,488 3,096 -607 0 0 0
2021-02-03 4.04 -3.12% 0.70% 1,402 2,617 -1,215 0 176 -176
2021-02-02 4.17 0.97% 0.65% 1,695 1,797 -102 0 0 0
2021-01-29 4.26 -1.84% 0.78% 1,799 2,508 -709 0 0 0
2021-01-28 4.34 2.12% 0.96% 3,062 2,319 742 104 0 104
2021-01-26 4.18 -0.95% 0.43% 1,201 1,128 73 0 0 0
2021-01-25 4.22 -3.21% 0.53% 1,118 1,776 -658 0 0 0
2021-01-22 4.36 -2.24% 0.49% 1,009 1,757 -748 0 125 -125
2021-01-21 4.46 0.22% 0.46% 1,100 1,530 -430 0 0 0
2021-01-19 4.56 3.87% 1.23% 4,122 3,053 1,069 376 0 376
2021-01-15 4.39 2.81% 0.90% 2,563 2,514 49 0 0 0
2021-01-14 4.27 3.39% 1.07% 3,704 2,111 1,593 221 0 221
2021-01-12 4.36 -1.80% 0.48% 1,305 1,393 -88 0 0 0
2021-01-11 4.44 -0.89% 0.59% 1,687 1,744 -56 0 0 0
2021-01-08 4.48 1.82% 0.76% 2,456 1,909 547 0 0 0
2021-01-07 4.40 -4.56% 1.02% 2,343 3,506 -1,163 130 461 -330
2021-01-06 4.61 -3.96% 0.85% 2,108 2,992 -884 0 166 -166
2021-01-05 4.80 -1.64% 0.52% 1,170 2,026 -855 0 120 -120
2021-01-04 4.88 0.62% 0.46% 1,429 1,471 -43 0 0 0
2020-12-31 4.85 0.62% 0.33% 1,047 995 52 0 0 0
2020-12-30 4.82 -0.21% 0.37% 1,174 1,149 25 107 141 -33
2020-12-29 4.83 1.05% 0.36% 1,208 1,010 199 0 0 0
2020-12-28 4.78 -1.44% 0.35% 835 1,337 -502 0 0 0
2020-12-25 4.85 0.83% 0.39% 1,442 979 462 0 0 0
2020-12-24 4.81 -5.32% 1.12% 3,091 3,945 -853 0 243 -243
2020-12-23 5.08 -0.39% 0.33% 774 1,417 -643 0 0 0
2020-12-22 5.10 -1.54% 0.33% 744 1,449 -706 0 0 0
2020-12-21 5.18 0.78% 0.30% 897 1,112 -215 0 0 0
2020-12-18 5.14 -0.58% 0.31% 936 1,151 -214 249 0 249
2020-12-16 5.14 -2.28% 0.37% 844 1,646 -802 0 118 -118
2020-12-14 5.19 -0.19% 0.25% 756 904 -148 0 0 0
2020-12-11 5.20 -2.07% 0.48% 1,275 1,948 -673 0 0 0
2020-12-10 5.31 0.57% 0.23% 748 807 -58 0 0 0
2020-12-09 5.28 -2.58% 0.45% 953 2,153 -1,200 0 103 -103
2020-12-08 5.42 -0.91% 0.47% 1,371 1,910 -538 0 138 -138
2020-12-07 5.47 -1.62% 0.39% 1,020 1,757 -737 0 0 0
2020-12-04 5.56 0.54% 0.79% 3,021 2,663 358 0 114 -114
2020-12-03 5.53 -1.43% 0.78% 2,415 3,111 -696 238 474 -236
2020-12-02 5.61 -1.41% 0.60% 1,567 2,761 -1,195 0 112 -112
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021