网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.26

电广传媒(000917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 7.13 2.30% 2.55% 11,929 10,820 1,109 2,460 1,489 972
2020-08-11 6.97 -4.13% 3.26% 12,123 17,053 -4,930 1,061 2,652 -1,591
2020-08-10 7.27 4.91% 4.46% 24,697 16,060 8,637 7,174 3,061 4,113
2020-08-07 6.93 -3.48% 3.51% 12,041 18,929 -6,887 1,145 2,175 -1,031
2020-08-06 7.18 0.84% 2.22% 10,033 10,397 -363 865 1,513 -648
2020-08-05 7.12 -1.11% 1.60% 6,428 7,984 -1,555 140 694 -554
2020-08-04 7.20 -1.10% 2.48% 9,868 12,807 -2,939 1,269 1,923 -654
2020-08-03 7.28 1.11% 2.58% 10,579 13,337 -2,758 1,153 1,946 -793
2020-07-31 7.20 2.13% 3.19% 13,930 14,513 -582 3,383 3,436 -52
2020-07-30 7.05 2.32% 3.35% 15,003 15,243 -240 3,681 3,142 539
2020-07-29 6.89 3.30% 1.51% 7,738 5,198 2,540 792 205 587
2020-07-28 6.67 -0.15% 1.07% 3,889 5,234 -1,345 234 255 -21
2020-07-27 6.68 0.15% 1.40% 5,179 6,512 -1,333 362 225 137
2020-07-24 6.67 -5.52% 2.19% 8,347 10,391 -2,044 823 1,513 -691
2020-07-23 7.06 -1.40% 2.19% 9,053 10,259 -1,206 450 1,208 -757
2020-07-22 7.17 -0.55% 1.95% 7,430 10,607 -3,177 1,028 2,580 -1,552
2020-07-21 7.21 -0.83% 1.73% 7,667 8,483 -816 749 589 159
2020-07-20 7.27 3.41% 1.94% 10,056 7,684 2,371 1,993 761 1,232
2020-07-17 7.03 0.57% 2.52% 9,248 13,563 -4,315 1,268 1,892 -624
2020-07-16 6.99 -4.12% 3.79% 15,005 19,273 -4,268 2,203 4,242 -2,040
2020-07-15 7.29 -8.30% 5.69% 22,222 32,366 -10,143 6,109 11,910 -5,802
2020-07-14 7.95 5.16% 7.55% 38,826 35,978 2,848 9,952 7,633 2,320
2020-07-10 7.56 7.54% 8.66% 43,759 38,310 5,449 20,704 12,347 8,357
2020-07-08 7.00 2.49% 3.35% 16,868 11,972 4,896 5,567 1,800 3,767
2020-07-07 6.83 0.15% 4.20% 16,482 17,724 -1,242 3,364 4,806 -1,442
2020-07-06 6.82 4.92% 3.98% 18,226 15,250 2,976 4,210 2,257 1,953
2020-07-03 6.50 1.72% 2.56% 12,367 8,448 3,919 5,408 1,745 3,663
2020-07-02 6.39 1.59% 1.87% 8,910 6,328 2,581 2,208 653 1,555
2020-06-29 6.27 -3.09% 1.90% 5,439 9,883 -4,444 771 3,295 -2,524
2020-06-24 6.47 2.70% 2.86% 14,760 8,199 6,562 5,970 975 4,995
2020-06-23 6.30 -0.63% 1.09% 3,506 5,362 -1,855 223 1,055 -832
2020-06-22 6.34 -0.78% 1.17% 4,013 5,564 -1,551 0 605 -605
2020-06-18 6.39 -0.62% 1.24% 4,321 5,872 -1,552 110 138 -28
2020-06-17 6.43 1.58% 1.83% 8,059 6,941 1,118 861 523 338
2020-06-16 6.33 0.80% 1.00% 3,292 4,838 -1,546 146 456 -310
2020-06-15 6.28 0.96% 1.70% 7,186 6,571 614 1,850 734 1,116
2020-06-12 6.22 -0.64% 0.96% 3,885 3,583 302 195 500 -305
2020-06-11 6.26 -1.42% 1.25% 4,184 5,953 -1,769 1,193 1,096 97
2020-06-10 6.35 -0.78% 0.88% 3,079 3,899 -820 367 1,128 -761
2020-06-09 6.40 0.95% 1.12% 4,792 4,372 420 499 141 358
2020-06-08 6.34 -1.40% 1.11% 3,096 5,917 -2,821 206 857 -651
2020-06-05 6.43 1.42% 1.90% 7,934 7,497 437 899 775 124
2020-06-04 6.34 -0.78% 1.13% 3,471 5,621 -2,150 231 1,076 -845
2020-06-03 6.39 -1.39% 1.58% 5,429 7,450 -2,021 505 682 -177
2020-06-02 6.48 -0.61% 2.47% 9,017 11,576 -2,559 1,278 1,378 -101
2020-06-01 6.52 0.93% 2.96% 11,375 12,305 -930 1,230 1,209 21
2020-05-29 6.46 4.70% 3.88% 18,573 12,539 6,034 5,211 2,043 3,169
2020-05-28 6.17 0.82% 1.36% 5,197 5,663 -467 574 852 -277
2020-05-27 6.12 -1.45% 1.16% 3,461 5,635 -2,173 732 1,037 -304
2020-05-26 6.21 0.49% 1.02% 3,957 4,084 -127 547 110 437
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020