网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:11.22 H股:9.82(10.3%)

海信家电(000921) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 11.76 -1.67% 0.73% 4,053 3,623 430 0 267 -267
2021-12-02 11.96 3.73% 0.95% 6,730 3,099 3,631 702 235 468
2021-12-01 11.53 1.77% 0.51% 3,296 1,924 1,372 0 0 0
2021-11-30 11.33 -2.83% 1.14% 4,553 7,118 -2,566 0 950 -950
2021-11-29 11.66 -1.93% 0.42% 1,612 2,772 -1,160 0 139 -139
2021-11-26 11.89 -0.25% 0.17% 755 990 -234 0 0 0
2021-11-25 11.92 -1.16% 0.41% 1,965 2,498 -533 0 0 0
2021-11-24 12.06 0.08% 0.29% 1,699 1,471 228 0 0 0
2021-11-23 12.05 0.58% 0.30% 1,534 1,669 -135 126 363 -237
2021-11-12 12.02 -0.50% 0.30% 1,452 1,811 -359 102 145 -43
2021-11-11 12.08 2.03% 0.66% 4,668 2,546 2,122 0 0 0
2021-11-10 11.84 0.25% 0.47% 2,401 2,501 -100 0 0 0
2021-11-09 11.81 1.29% 0.33% 1,683 1,855 -171 105 200 -94
2021-11-08 11.66 0.43% 0.25% 1,128 1,503 -375 0 0 0
2021-11-05 11.61 1.75% 0.60% 3,550 2,752 798 0 0 0
2021-11-04 11.41 0.26% 0.35% 1,880 1,744 136 0 0 0
2021-11-03 11.38 0.53% 0.19% 898 1,047 -150 0 0 0
2021-11-02 11.32 -2.16% 0.44% 1,680 2,864 -1,184 0 0 0
2021-11-01 11.57 -0.94% 0.54% 2,421 3,287 -867 0 0 0
2021-10-29 11.68 0.34% 0.44% 2,536 2,061 475 103 0 103
2021-10-28 11.64 1.84% 0.52% 2,446 2,856 -410 0 138 -138
2021-10-26 12.00 -1.64% 0.48% 1,486 3,725 -2,239 0 0 0
2021-10-22 12.44 3.93% 1.26% 7,687 6,201 1,486 541 680 -139
2021-10-21 11.97 2.40% 0.67% 4,865 2,307 2,558 139 0 139
2021-10-20 11.69 -0.85% 0.52% 2,114 3,369 -1,255 0 163 -163
2021-10-19 11.79 -0.08% 0.56% 2,537 3,372 -835 107 276 -169
2021-10-18 11.80 -2.96% 0.89% 3,242 6,259 -3,017 0 866 -866
2021-10-14 12.21 1.08% 0.30% 1,799 1,411 387 109 0 109
2021-10-13 12.08 0.67% 0.26% 713 954 -241 0 0 0
2021-10-12 12.00 -1.48% 0.61% 2,141 2,978 -838 0 0 0
2021-10-11 12.18 -0.73% 0.48% 891 1,200 -309 0 0 0
2021-10-08 12.27 2.25% 0.45% 1,355 1,078 277 0 0 0
2021-09-30 12.00 -0.83% 0.46% 836 1,594 -758 0 181 -181
2021-09-29 12.10 -1.47% 0.41% 690 1,305 -615 0 0 0
2021-09-28 12.28 2.33% 0.54% 1,467 1,531 -64 0 0 0
2021-09-27 12.00 -0.99% 0.55% 833 1,826 -992 0 0 0
2021-09-24 12.12 -2.02% 0.53% 499 1,458 -959 0 0 0
2021-09-23 12.37 -0.08% 0.41% 790 1,052 -262 0 0 0
2021-09-22 12.38 -3.05% 0.50% 1,270 2,282 -1,012 0 118 -118
2021-09-17 12.77 0.87% 0.33% 456 579 -123 0 0 0
2021-09-16 12.66 -5.66% 0.96% 2,675 3,905 -1,229 295 454 -160
2021-09-15 13.42 -0.96% 0.49% 896 1,151 -255 0 0 0
2021-09-14 13.55 -2.45% 0.49% 993 1,327 -334 0 0 0
2021-09-13 13.89 -1.28% 0.49% 2,480 2,337 143 432 0 432
2021-09-10 14.07 -0.21% 0.71% 1,487 1,653 -166 107 0 107
2021-09-09 14.10 0.86% 0.70% 1,705 1,672 33 0 0 0
2021-09-07 14.08 0.28% 0.66% 1,155 1,584 -429 0 0 0
2021-09-06 14.04 5.17% 0.91% 2,491 1,097 1,394 240 101 139
2021-09-02 13.37 2.69% 0.68% 2,076 2,579 -503 104 102 2
2021-09-01 13.02 2.12% 1.07% 2,430 2,429 1 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021