网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 25.08 -9.95% 5.34% 22,340 29,688 -7,348 5,915 11,187 -5,273
2021-05-12 27.85 -0.07% 4.56% 25,828 25,615 212 11,881 9,670 2,211
2021-05-11 27.87 -5.43% 7.33% 31,126 34,841 -3,714 16,566 18,326 -1,760
2021-05-10 29.47 10.00% 7.93% 44,863 34,690 10,173 29,378 17,933 11,785
2021-05-07 26.79 10.02% 7.51% 57,566 66,069 -8,502 37,747 42,703 -4,956
2021-05-06 24.35 9.98% 3.58% 13,644 8,877 4,767 2,459 1,218 1,241
2021-04-30 22.14 -5.26% 1.83% 4,391 4,677 -286 247 270 -23
2021-04-28 22.60 0.80% 1.17% 3,328 3,289 39 357 140 217
2021-04-23 21.64 0.65% 1.03% 2,203 1,998 205 121 0 121
2021-04-22 21.50 -0.46% 1.46% 4,595 3,402 1,194 654 107 547
2021-04-21 21.60 -6.25% 2.09% 5,247 7,587 -2,340 622 1,762 -1,140
2021-04-19 22.44 -1.79% 1.29% 4,988 4,318 670 104 102 2
2021-04-16 22.85 -0.31% 0.96% 4,332 3,735 597 104 102 2
2021-04-15 22.92 -0.39% 1.04% 3,691 3,687 4 732 109 623
2021-04-14 23.01 2.40% 0.69% 3,392 2,333 1,059 497 0 497
2021-04-13 22.47 0.40% 0.60% 1,754 1,380 374 122 0 122
2021-04-12 22.38 -5.25% 1.17% 2,880 4,486 -1,606 352 347 5
2021-04-09 23.62 -0.21% 0.72% 3,902 3,960 -58 100 0 100
2021-04-08 23.67 -1.00% 1.15% 4,204 5,100 -895 139 0 139
2021-04-07 23.91 2.27% 0.86% 3,414 2,889 526 0 0 0
2021-04-06 23.38 1.96% 0.82% 5,277 4,164 1,113 115 0 115
2021-04-02 22.93 -2.92% 0.77% 863 1,584 -721 0 0 0
2021-04-01 23.62 1.72% 0.75% 1,511 1,974 -463 0 113 -113
2021-03-30 23.23 -0.68% 0.60% 3,539 3,157 382 380 0 380
2021-03-29 23.39 2.23% 0.94% 4,689 4,423 266 132 307 -175
2021-03-23 22.92 -5.29% 1.36% 7,789 9,459 -1,671 877 1,664 -787
2021-03-22 24.20 -1.18% 0.85% 3,280 3,526 -246 110 825 -715
2021-03-19 24.49 -1.45% 0.86% 5,179 5,127 52 108 103 5
2021-03-18 24.85 1.97% 0.85% 4,904 3,618 1,286 203 106 97
2021-03-17 24.37 -2.56% 1.03% 4,971 6,553 -1,582 0 126 -126
2021-03-16 25.01 1.67% 0.99% 2,451 2,320 131 128 0 128
2021-03-15 24.60 -0.45% 1.01% 2,363 1,600 763 0 136 -136
2021-03-12 24.71 -1.51% 1.02% 2,468 2,152 316 292 101 192
2021-03-11 25.09 5.29% 1.14% 666 626 40 0 0 0
2021-03-10 23.83 -0.63% 0.92% 7,275 6,351 924 412 275 137
2021-03-09 23.98 -2.92% 1.78% 12,869 14,092 -1,223 633 1,835 -1,202
2021-03-08 24.70 -1.44% 1.53% 10,634 12,975 -2,340 1,638 1,712 -74
2021-03-04 27.61 0.62% 2.40% 18,263 22,271 -4,008 2,970 3,085 -115
2021-03-03 27.44 6.90% 2.60% 24,154 18,434 5,720 4,439 1,177 3,261
2021-03-02 25.67 0.27% 1.62% 10,861 14,981 -4,120 640 1,328 -688
2021-03-01 25.60 -0.12% 1.54% 9,999 14,680 -4,681 1,172 852 320
2021-02-26 25.63 -3.28% 1.80% 13,795 14,688 -892 1,831 2,010 -179
2021-02-25 26.50 -0.82% 1.84% 12,402 18,402 -5,999 1,064 2,590 -1,527
2021-02-23 28.93 -5.21% 2.73% 24,810 24,657 152 6,167 6,153 13
2021-02-22 30.52 3.14% 3.66% 35,480 35,379 100 13,971 11,844 2,127
2021-02-19 29.59 6.10% 3.46% 35,967 27,950 8,017 14,936 6,996 7,940
2021-02-18 27.89 10.02% 2.28% 20,987 17,409 3,578 7,511 2,453 5,057
2021-02-09 25.92 3.51% 1.56% 11,861 13,145 -1,284 1,692 1,007 685
2021-02-08 25.04 2.75% 1.33% 9,535 10,711 -1,176 998 1,717 -719
2021-02-05 24.37 5.22% 1.53% 12,878 10,469 2,409 1,837 348 1,489
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022