网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 4.52 1.80% 0.31% 145 131 14 0 0 0
2012-12-03 4.44 -3.06% 0.40% 180 177 3 0 0 0
2012-11-30 4.58 2.69% 0.60% 285 256 28 0 0 0
2012-11-29 4.46 -1.11% 0.43% 162 226 -65 0 0 0
2012-11-28 4.51 -3.01% 0.44% 114 279 -165 0 0 0
2012-11-27 4.65 -6.06% 0.47% 160 281 -120 0 0 0
2012-11-26 4.95 -1.98% 0.15% 63 86 -23 0 0 0
2012-11-23 5.05 0.80% 0.14% 66 73 -8 0 0 0
2012-11-22 5.01 -0.99% 0.15% 39 107 -68 0 0 0
2012-11-21 5.06 1.40% 0.25% 148 96 53 0 0 0
2012-11-20 4.99 -0.40% 0.17% 54 114 -60 0 0 0
2012-11-19 5.01 0.60% 0.17% 95 72 23 0 0 0
2012-11-16 4.98 -0.40% 0.29% 105 178 -73 0 0 0
2012-11-15 5.00 -2.53% 0.34% 89 249 -160 0 0 0
2012-11-14 5.13 0.39% 0.23% 104 130 -26 0 0 0
2012-11-13 5.11 -1.54% 0.20% 82 123 -41 0 0 0
2012-11-12 5.19 0.97% 0.21% 122 91 31 0 0 0
2012-11-09 5.14 0.19% 0.27% 105 166 -62 0 0 0
2012-11-08 5.13 -2.84% 0.54% 217 339 -122 0 0 0
2012-11-07 5.28 -0.75% 0.49% 178 334 -156 0 0 0
2012-11-06 5.32 -1.12% 0.58% 212 400 -188 0 0 0
2012-11-05 5.38 0.19% 0.54% 339 234 105 0 0 0
2012-11-02 5.37 0.56% 0.35% 184 186 -1 0 0 0
2012-11-01 5.34 2.69% 0.45% 315 153 162 0 0 0
2012-10-30 5.20 0.39% 0.73% 177 572 -396 0 52 -52
2012-10-29 5.18 -0.38% 0.26% 124 144 -20 0 0 0
2012-10-26 5.20 -3.53% 0.48% 168 334 -166 0 0 0
2012-10-25 5.39 -1.64% 0.49% 186 340 -154 0 0 0
2012-10-24 5.48 1.11% 0.52% 320 242 78 0 0 0
2012-10-23 5.42 -0.55% 0.55% 272 317 -46 0 0 0
2012-10-22 5.45 0.18% 0.60% 272 380 -109 0 0 0
2012-10-19 5.44 0.37% 0.68% 420 314 105 0 0 0
2012-10-18 5.42 1.88% 0.77% 563 261 302 0 0 0
2012-10-17 5.32 1.14% 0.38% 237 162 75 0 0 0
2012-10-16 5.26 0.38% 0.31% 152 172 -20 0 0 0
2012-10-15 5.24 -1.32% 0.35% 138 202 -64 0 0 0
2012-10-12 5.31 0.19% 0.33% 150 193 -43 0 0 0
2012-10-11 5.30 -2.21% 0.64% 252 430 -178 0 0 0
2012-10-10 5.42 0.74% 0.52% 245 304 -59 0 0 0
2012-10-09 5.38 1.70% 0.52% 322 226 97 0 0 0
2012-10-08 5.29 1.73% 0.46% 240 246 -6 0 0 0
2012-09-28 5.20 1.36% 0.42% 225 209 17 0 0 0
2012-09-27 5.13 2.60% 0.46% 296 169 127 0 0 0
2012-09-26 5.00 -2.34% 0.37% 122 244 -122 0 0 0
2012-09-25 5.12 -2.10% 0.38% 157 229 -71 0 0 0
2012-09-24 5.23 1.75% 0.51% 298 230 68 0 0 0
2012-09-21 5.14 -0.58% 0.28% 125 144 -19 0 0 0
2012-09-20 5.17 -4.61% 0.52% 157 385 -228 0 0 0
2012-09-19 5.42 2.65% 0.41% 276 154 123 0 0 0
2012-09-18 5.28 -0.75% 0.30% 122 361 -239 0 167 -167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022