网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 27.89 10.02% 2.28% 20,987 17,409 3,578 7,511 2,453 5,057
2021-02-09 25.92 3.51% 1.56% 11,861 13,145 -1,284 1,692 1,007 685
2021-02-08 25.04 2.75% 1.33% 9,535 10,711 -1,176 998 1,717 -719
2021-02-05 24.37 5.22% 1.53% 12,878 10,469 2,409 1,837 348 1,489
2021-02-04 23.16 -0.90% 1.09% 6,739 9,078 -2,340 457 1,481 -1,024
2021-02-03 23.37 -1.81% 1.35% 9,067 10,425 -1,358 1,181 1,485 -304
2021-02-02 23.80 -2.66% 1.34% 9,658 10,214 -557 1,156 894 262
2021-01-29 24.80 0.24% 1.40% 11,138 10,186 952 882 310 572
2021-01-28 24.74 -7.69% 2.24% 15,337 19,987 -4,649 2,254 3,068 -814
2021-01-26 26.41 -1.82% 1.87% 16,328 14,623 1,705 2,022 1,165 858
2021-01-25 26.90 -4.44% 2.32% 15,692 23,571 -7,880 970 3,045 -2,076
2021-01-22 28.15 5.16% 2.23% 23,277 15,982 7,296 5,422 1,679 3,744
2021-01-21 26.77 3.24% 1.93% 17,477 14,786 2,691 2,088 1,480 609
2021-01-19 24.88 -1.58% 2.08% 17,789 15,829 1,960 2,970 362 2,608
2021-01-18 25.28 -5.14% 2.40% 19,267 19,215 52 3,594 2,456 1,139
2021-01-15 26.65 1.10% 2.44% 21,389 19,109 2,280 4,767 4,256 511
2021-01-14 26.36 10.02% 1.87% 14,421 15,253 -832 4,892 2,919 1,973
2021-01-12 23.96 -2.48% 3.42% 23,601 25,253 -1,652 3,653 4,318 -666
2021-01-11 24.57 -10.00% 2.20% 17,425 16,563 862 3,744 5,794 -2,051
2021-01-08 27.30 9.99% 2.73% 20,011 23,957 -3,946 5,282 6,209 -927
2021-01-07 24.82 4.51% 2.60% 21,473 17,953 3,520 2,598 2,023 575
2021-01-06 23.75 -3.81% 2.33% 18,744 16,199 2,545 2,446 1,456 990
2021-01-05 24.69 -1.00% 2.36% 17,141 19,103 -1,962 2,633 2,521 111
2021-01-04 24.94 0.20% 1.94% 15,408 14,704 704 1,228 1,236 -8
2020-12-31 24.89 -3.90% 2.60% 20,241 20,329 -88 3,355 2,447 908
2020-12-30 25.90 -1.93% 1.73% 14,688 12,694 1,994 2,056 2,492 -436
2020-12-29 26.41 1.03% 1.61% 13,698 12,841 857 1,438 377 1,061
2020-12-28 26.14 -5.29% 1.97% 15,616 16,770 -1,154 1,031 1,485 -454
2020-12-25 27.60 0.15% 2.06% 18,404 15,943 2,461 2,516 2,013 503
2020-12-24 27.56 -0.86% 1.74% 13,977 16,538 -2,562 1,335 1,297 39
2020-12-23 27.80 -0.75% 2.26% 18,491 20,304 -1,814 3,296 2,416 879
2020-12-22 28.01 -7.07% 3.49% 28,542 32,577 -4,035 4,259 8,436 -4,177
2020-12-21 30.14 1.65% 2.98% 27,045 27,944 -899 5,223 5,651 -428
2020-12-18 29.65 4.88% 3.51% 32,940 29,094 3,845 12,543 10,298 2,245
2020-12-16 25.70 3.88% 3.34% 28,935 24,009 4,927 7,630 3,852 3,778
2020-12-14 25.37 -2.08% 2.22% 18,158 16,717 1,441 3,948 2,354 1,595
2020-12-11 25.91 -2.48% 3.37% 29,608 27,387 2,221 13,066 7,812 5,254
2020-12-10 26.57 3.18% 3.33% 27,242 27,879 -637 6,791 5,850 941
2020-12-09 25.75 7.29% 3.77% 30,053 28,589 1,464 8,198 6,565 1,632
2020-12-08 24.00 -9.43% 4.60% 28,870 42,421 -13,552 6,990 17,076 -10,086
2020-12-07 26.50 4.66% 5.34% 39,794 46,772 -6,978 12,472 15,761 -3,289
2020-12-04 25.32 9.99% 3.78% 22,652 34,053 -11,401 8,489 13,783 -5,294
2020-12-03 23.02 3.79% 4.61% 31,478 31,752 -273 7,989 9,039 -1,050
2020-12-02 22.18 6.43% 5.21% 34,716 35,953 -1,237 7,622 7,709 -87
2020-11-30 20.91 2.75% 3.08% 19,378 20,543 -1,165 3,084 2,346 738
2020-11-26 21.00 5.85% 2.79% 18,087 16,691 1,396 2,975 2,531 444
2020-11-25 19.84 -3.17% 2.77% 18,662 16,567 2,095 2,460 1,619 841
2020-11-24 20.49 -0.15% 2.80% 16,677 18,343 -1,665 1,587 2,358 -771
2020-11-23 20.52 4.11% 4.23% 28,258 25,111 3,147 6,716 4,856 1,860
2020-11-20 19.71 -0.35% 4.21% 26,653 24,316 2,337 5,212 3,477 1,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022