网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 19.02 -2.36% 4.22% 22,550 27,346 -4,797 6,320 9,912 -3,592
2020-11-12 19.48 9.99% 3.83% 21,516 22,096 -581 6,144 8,083 -1,939
2020-11-11 17.71 2.02% 4.46% 27,654 21,023 6,632 11,365 4,439 6,925
2020-11-10 17.36 10.01% 2.30% 9,402 15,051 -5,649 5,591 7,410 -1,818
2020-11-09 15.78 7.64% 3.44% 20,234 13,048 7,186 6,431 2,637 3,795
2020-11-06 14.66 -0.34% 1.10% 5,552 4,492 1,061 408 248 160
2020-11-05 14.71 7.84% 2.21% 11,294 8,664 2,630 1,184 378 807
2020-11-04 13.64 3.81% 0.97% 4,577 3,648 929 385 258 127
2020-11-02 13.14 3.71% 1.18% 5,781 3,823 1,958 301 0 301
2020-10-30 12.67 1.04% 0.98% 3,778 4,030 -252 101 0 101
2020-10-16 13.08 0.93% 0.79% 2,911 3,478 -567 111 192 -81
2020-10-15 12.96 5.02% 1.12% 4,014 4,846 -832 104 586 -482
2020-10-14 12.34 -2.53% 0.34% 933 1,703 -770 0 0 0
2020-10-13 12.66 0.56% 0.41% 1,913 1,351 562 122 0 122
2020-10-12 12.59 2.78% 0.54% 2,405 1,727 678 102 0 102
2020-09-30 12.05 -0.25% 0.23% 808 936 -127 0 0 0
2020-09-29 12.08 0.58% 0.22% 1,025 639 386 0 0 0
2020-09-28 12.01 -1.31% 0.18% 526 812 -286 0 0 0
2020-09-25 12.17 -0.08% 0.22% 791 869 -79 0 0 0
2020-09-24 12.18 -2.87% 0.28% 892 1,258 -366 0 0 0
2020-09-23 12.54 -0.24% 0.24% 890 998 -108 0 0 0
2020-09-22 12.57 -3.16% 0.39% 1,021 2,056 -1,035 0 0 0
2020-09-21 12.98 0.39% 0.38% 1,642 1,427 214 0 0 0
2020-09-18 12.93 1.57% 0.47% 1,921 1,819 103 0 0 0
2020-09-17 12.73 -2.30% 0.36% 1,163 1,687 -525 0 0 0
2020-09-16 13.03 -0.99% 0.27% 1,016 1,169 -153 0 0 0
2020-09-15 13.16 0.30% 0.23% 988 915 73 0 0 0
2020-09-14 13.12 0.08% 0.24% 1,035 926 109 0 0 0
2020-09-11 13.11 0.23% 0.25% 1,036 981 55 0 0 0
2020-09-10 13.08 -1.95% 0.41% 1,441 1,858 -417 0 0 0
2020-09-09 13.34 -0.89% 0.26% 1,009 1,174 -165 0 0 0
2020-09-08 13.46 1.36% 0.31% 1,360 1,200 160 0 0 0
2020-09-04 13.39 -0.52% 0.31% 1,083 1,452 -369 0 0 0
2020-09-02 13.62 0.29% 0.68% 3,049 2,679 370 0 0 0
2020-09-01 13.58 -1.67% 0.69% 2,375 3,379 -1,004 0 144 -144
2020-08-31 13.81 -1.15% 0.57% 1,828 3,182 -1,353 0 215 -215
2020-08-28 13.97 -0.92% 0.60% 1,559 1,926 -367 0 0 0
2020-08-27 14.10 1.51% 0.41% 1,078 1,328 -251 0 0 0
2020-08-26 13.89 -0.36% 0.63% 1,585 2,137 -552 0 115 -115
2020-08-25 13.94 -2.04% 0.64% 1,353 2,372 -1,019 0 154 -154
2020-08-24 14.23 -0.84% 0.49% 1,050 1,846 -796 0 0 0
2020-08-21 14.35 0.42% 0.51% 1,252 1,797 -545 0 0 0
2020-08-20 14.29 -0.90% 0.89% 2,637 2,766 -130 111 0 111
2020-08-18 14.70 3.01% 1.06% 3,682 2,774 908 155 0 155
2020-08-17 14.27 0.71% 0.55% 1,503 1,782 -279 0 0 0
2020-08-14 14.17 -0.35% 0.54% 1,609 1,575 34 0 0 0
2020-08-13 14.22 -1.04% 0.61% 1,663 2,026 -363 0 169 -169
2020-08-12 14.37 -1.84% 0.81% 2,134 2,638 -503 0 0 0
2020-08-11 14.64 -2.40% 1.02% 2,349 3,923 -1,574 0 0 0
2020-08-10 15.00 1.21% 1.10% 3,832 2,995 837 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022