网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 15.08 -0.46% 3.11% 4,531 4,685 -153 251 0 251
2020-08-05 15.15 0.80% 2.83% 4,651 3,626 1,025 398 0 398
2020-08-04 15.03 1.90% 2.98% 4,436 4,202 234 396 179 217
2020-08-03 14.85 6.07% 4.41% 6,864 5,987 877 790 141 649
2020-07-31 14.00 0.21% 1.83% 2,189 2,726 -537 0 115 -115
2020-07-30 13.97 -0.14% 1.75% 1,768 3,007 -1,239 0 0 0
2020-07-29 13.99 2.64% 2.27% 2,887 3,139 -251 0 430 -430
2020-07-28 13.63 0.74% 1.90% 2,646 2,467 179 0 0 0
2020-07-27 13.53 0.15% 1.61% 2,353 1,831 522 119 0 119
2020-07-24 13.51 -4.66% 2.13% 2,167 3,419 -1,251 0 114 -114
2020-07-23 14.17 -1.67% 2.52% 3,220 3,656 -436 467 0 467
2020-07-22 14.41 -0.83% 2.74% 3,757 3,999 -242 119 137 -18
2020-07-21 14.53 -0.75% 1.85% 1,875 3,399 -1,524 0 0 0
2020-07-20 14.64 1.81% 2.28% 2,839 3,737 -898 103 205 -102
2020-07-17 14.38 1.63% 2.54% 3,897 3,227 670 336 0 336
2020-07-16 14.15 -5.67% 2.72% 3,431 4,188 -757 218 127 91
2020-07-15 15.00 -1.77% 2.90% 3,940 4,578 -638 368 0 368
2020-07-14 15.27 1.94% 4.77% 7,260 6,509 752 662 161 501
2020-07-13 14.98 5.49% 5.11% 8,668 5,827 2,841 855 765 91
2020-07-10 14.20 -1.93% 2.31% 3,163 3,269 -106 0 0 0
2020-07-08 14.45 3.29% 4.01% 6,079 4,688 1,391 424 173 251
2020-07-07 13.99 0.65% 3.74% 5,242 4,460 782 876 459 417
2020-07-06 13.90 4.28% 3.75% 5,337 4,467 870 310 106 204
2020-07-03 13.33 3.49% 2.62% 4,149 2,575 1,574 1,123 0 1,123
2020-07-02 12.88 1.42% 1.79% 2,778 1,690 1,088 129 0 129
2020-06-29 12.26 -3.24% 1.73% 1,559 2,656 -1,097 0 120 -120
2020-06-24 12.67 -0.63% 1.29% 1,301 1,884 -583 0 0 0
2020-06-23 12.75 -0.23% 1.15% 1,204 1,657 -452 0 0 0
2020-06-22 12.78 0.55% 1.27% 1,346 1,801 -454 0 0 0
2020-06-19 12.71 -1.47% 1.58% 1,865 2,042 -177 0 0 0
2020-06-18 12.90 0.78% 2.79% 3,859 3,199 661 0 156 -156
2020-06-17 12.80 -2.22% 3.49% 3,793 4,902 -1,108 243 290 -47
2020-06-16 13.09 6.94% 3.28% 5,190 3,052 2,138 414 0 414
2020-06-15 12.24 -3.47% 2.23% 1,700 3,742 -2,042 0 243 -243
2020-06-12 12.68 -0.47% 1.90% 1,861 2,683 -822 104 121 -17
2020-06-11 12.74 -2.38% 2.78% 3,023 3,911 -888 601 822 -221
2020-06-10 13.05 -0.61% 2.81% 3,087 4,076 -988 388 305 83
2020-06-09 13.13 -5.88% 5.31% 5,799 7,446 -1,647 1,083 628 455
2020-06-08 13.95 9.84% 6.70% 8,240 8,800 -559 2,283 3,128 -846
2020-06-05 12.70 -0.94% 1.14% 1,318 1,491 -174 0 0 0
2020-06-04 12.82 -0.77% 1.14% 1,112 1,700 -588 0 0 0
2020-06-03 12.92 1.02% 2.32% 2,661 3,101 -440 65 65 0
2020-06-02 12.79 -0.70% 2.07% 2,103 3,042 -939 118 136 -18
2020-06-01 12.88 3.21% 3.26% 4,233 3,853 380 361 0 361
2020-05-29 12.48 4.70% 2.38% 3,485 2,104 1,381 119 0 119
2020-05-28 11.92 -1.08% 1.21% 1,294 1,533 -239 0 0 0
2020-05-27 12.05 -2.51% 1.41% 1,239 2,071 -832 0 0 0
2020-05-26 12.36 -1.36% 2.28% 1,836 3,626 -1,790 0 446 -446
2020-05-25 12.53 0.32% 2.77% 2,427 4,284 -1,857 0 103 -103
2020-05-22 12.49 2.38% 2.97% 3,859 3,242 617 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022