网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 15.18 2.85% 2.04% 10,764 8,207 2,557 854 600 254
2021-11-30 14.76 -0.34% 1.57% 6,471 7,727 -1,255 507 115 392
2021-11-29 14.81 -1.00% 2.24% 11,126 9,184 1,942 1,708 678 1,031
2021-11-26 14.96 -0.33% 2.49% 10,973 11,941 -968 1,756 648 1,108
2021-11-25 15.01 -2.85% 3.08% 12,065 16,062 -3,997 1,279 3,134 -1,854
2021-11-24 15.45 4.25% 6.20% 31,982 25,618 6,364 11,378 8,014 3,364
2021-11-23 14.82 10.02% 3.35% 15,834 14,045 1,789 6,816 3,336 3,480
2021-11-12 13.27 -2.57% 1.62% 5,244 8,289 -3,045 243 1,950 -1,706
2021-11-11 13.62 3.10% 1.51% 6,934 5,749 1,186 625 466 159
2021-11-10 13.21 -0.45% 1.36% 4,897 5,931 -1,034 0 1,000 -1,000
2021-11-09 13.27 -0.60% 0.99% 3,057 5,165 -2,108 142 1,128 -987
2021-11-08 13.35 1.06% 1.22% 5,719 4,467 1,252 1,469 375 1,094
2021-11-05 13.21 -3.51% 1.64% 5,505 8,297 -2,792 356 863 -507
2021-11-04 13.69 -2.00% 1.16% 3,907 5,995 -2,088 391 504 -113
2021-11-03 13.97 2.05% 1.37% 6,319 5,621 698 386 659 -272
2021-11-02 13.69 -4.60% 1.69% 6,547 8,198 -1,652 0 888 -888
2021-11-01 14.35 -0.55% 1.20% 5,859 4,961 898 763 277 486
2021-10-29 14.43 1.41% 1.02% 4,800 4,318 481 366 108 258
2021-10-28 14.23 -3.07% 1.24% 4,993 6,061 -1,068 116 540 -425
2021-10-26 15.33 -0.78% 1.17% 4,635 6,605 -1,971 145 685 -540
2021-10-22 15.40 -3.45% 1.73% 6,852 10,062 -3,210 839 2,020 -1,181
2021-10-21 15.95 -0.56% 1.29% 5,757 7,338 -1,582 0 547 -547
2021-10-20 16.04 -1.35% 0.98% 4,265 5,555 -1,289 439 116 322
2021-10-19 16.26 0.99% 1.12% 5,784 5,487 297 598 112 486
2021-10-18 16.10 1.32% 1.12% 6,564 4,652 1,912 1,515 179 1,336
2021-10-14 16.19 2.92% 1.24% 6,867 5,513 1,354 775 309 466
2021-10-13 15.73 -0.25% 1.13% 3,496 4,047 -551 599 264 335
2021-10-12 15.77 -3.61% 1.55% 4,562 9,070 -4,508 316 1,212 -896
2021-10-11 16.36 1.49% 1.32% 3,219 3,103 116 132 0 132
2021-10-08 16.12 0.44% 1.31% 3,693 2,784 910 1,123 141 982
2021-09-30 16.05 3.41% 1.70% 4,818 4,290 528 553 109 444
2021-09-29 15.52 -4.96% 2.14% 4,269 5,476 -1,207 512 360 152
2021-09-28 16.33 -1.80% 2.14% 6,008 6,585 -577 1,346 1,061 285
2021-09-27 16.63 -9.96% 3.64% 4,025 5,353 -1,328 208 607 -399
2021-09-24 18.47 -4.89% 2.02% 3,280 4,363 -1,083 208 607 -399
2021-09-23 19.42 0.57% 2.24% 5,207 6,380 -1,174 125 608 -483
2021-09-22 19.31 2.44% 2.38% 7,630 7,097 532 1,545 1,254 291
2021-09-17 18.85 -5.61% 3.07% 5,674 4,430 1,245 1,615 291 1,324
2021-09-16 19.97 -1.63% 2.85% 12,207 11,616 591 1,951 1,944 7
2021-09-15 20.30 0.64% 2.58% 7,367 9,170 -1,803 1,125 2,109 -984
2021-09-14 20.17 -6.36% 4.01% 11,526 15,669 -4,143 2,557 5,837 -3,280
2021-09-13 21.54 4.97% 4.36% 16,412 16,489 -76 5,320 5,649 -329
2021-09-10 20.52 -1.87% 4.44% 11,171 13,010 -1,839 3,360 4,765 -1,405
2021-09-09 20.91 5.34% 5.18% 18,214 13,959 4,255 5,960 4,405 1,555
2021-09-07 19.59 3.60% 2.83% 5,004 4,352 652 672 378 294
2021-09-06 18.91 -2.53% 2.51% 5,618 8,454 -2,836 1,339 2,477 -1,138
2021-09-02 19.14 1.11% 2.68% 10,982 10,738 244 1,997 2,476 -479
2021-09-01 18.93 -2.32% 3.68% 10,020 13,278 -3,257 1,114 2,456 -1,342
2021-08-31 19.38 1.04% 3.84% 9,664 11,505 -1,841 1,087 2,660 -1,573
2021-08-30 19.18 0.84% 4.59% 19,866 18,092 1,773 7,088 6,106 981
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021