网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.92

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 14.20 -1.93% 2.31% 3,163 3,269 -106 0 0 0
2020-07-08 14.45 3.29% 4.01% 6,079 4,688 1,391 424 173 251
2020-07-07 13.99 0.65% 3.74% 5,242 4,460 782 876 459 417
2020-07-06 13.90 4.28% 3.75% 5,337 4,467 870 310 106 204
2020-07-03 13.33 3.49% 2.62% 4,149 2,575 1,574 1,123 0 1,123
2020-07-02 12.88 1.42% 1.79% 2,778 1,690 1,088 129 0 129
2020-06-29 12.26 -3.24% 1.73% 1,559 2,656 -1,097 0 120 -120
2020-06-24 12.67 -0.63% 1.29% 1,301 1,884 -583 0 0 0
2020-06-23 12.75 -0.23% 1.15% 1,204 1,657 -452 0 0 0
2020-06-22 12.78 0.55% 1.27% 1,346 1,801 -454 0 0 0
2020-06-19 12.71 -1.47% 1.58% 1,865 2,042 -177 0 0 0
2020-06-18 12.90 0.78% 2.79% 3,859 3,199 661 0 156 -156
2020-06-17 12.80 -2.22% 3.49% 3,793 4,902 -1,108 243 290 -47
2020-06-16 13.09 6.94% 3.28% 5,190 3,052 2,138 414 0 414
2020-06-15 12.24 -3.47% 2.23% 1,700 3,742 -2,042 0 243 -243
2020-06-12 12.68 -0.47% 1.90% 1,861 2,683 -822 104 121 -17
2020-06-11 12.74 -2.38% 2.78% 3,023 3,911 -888 601 822 -221
2020-06-10 13.05 -0.61% 2.81% 3,087 4,076 -988 388 305 83
2020-06-09 13.13 -5.88% 5.31% 5,799 7,446 -1,647 1,083 628 455
2020-06-08 13.95 9.84% 6.70% 8,240 8,800 -559 2,283 3,128 -846
2020-06-05 12.70 -0.94% 1.14% 1,318 1,491 -174 0 0 0
2020-06-04 12.82 -0.77% 1.14% 1,112 1,700 -588 0 0 0
2020-06-03 12.92 1.02% 2.32% 2,661 3,101 -440 65 65 0
2020-06-02 12.79 -0.70% 2.07% 2,103 3,042 -939 118 136 -18
2020-06-01 12.88 3.21% 3.26% 4,233 3,853 380 361 0 361
2020-05-29 12.48 4.70% 2.38% 3,485 2,104 1,381 119 0 119
2020-05-28 11.92 -1.08% 1.21% 1,294 1,533 -239 0 0 0
2020-05-27 12.05 -2.51% 1.41% 1,239 2,071 -832 0 0 0
2020-05-26 12.36 -1.36% 2.28% 1,836 3,626 -1,790 0 446 -446
2020-05-25 12.53 0.32% 2.77% 2,427 4,284 -1,857 0 103 -103
2020-05-22 12.49 2.38% 2.97% 3,859 3,242 617 0 0 0
2020-05-21 12.20 0.99% 0.86% 1,026 1,001 24 0 0 0
2020-05-20 12.08 -2.19% 0.81% 758 1,167 -409 0 0 0
2020-05-19 12.35 -1.12% 1.57% 1,365 2,347 -982 0 0 0
2020-05-18 12.49 3.65% 1.80% 2,187 2,134 53 123 0 123
2020-05-15 12.05 1.69% 1.16% 1,480 1,262 218 0 0 0
2020-05-14 11.85 0.17% 0.86% 969 1,048 -79 0 0 0
2020-05-13 11.83 0.08% 0.62% 754 662 92 0 0 0
2020-05-12 11.82 -0.17% 0.64% 585 897 -311 0 0 0
2020-05-11 11.84 1.11% 1.20% 1,483 1,268 215 100 0 100
2020-05-08 11.71 0.43% 1.03% 973 1,386 -413 0 0 0
2020-05-07 11.66 -0.17% 1.17% 1,114 1,529 -415 0 117 -117
2020-05-06 11.68 3.09% 1.58% 2,049 1,541 509 0 0 0
2020-04-30 11.33 2.72% 1.33% 1,556 1,406 150 0 0 0
2020-04-29 11.03 -2.48% 1.36% 1,165 1,778 -613 112 272 -160
2020-04-28 11.31 -1.31% 0.00% 748 1,090 -342 0 0 0
2020-04-27 11.46 1.15% 0.00% 2,188 1,266 922 0 0 0
2020-04-24 11.33 -2.50% 0.00% 1,281 2,389 -1,108 0 0 0
2020-04-23 11.62 -1.61% 0.00% 1,062 1,601 -539 0 0 0
2020-04-22 11.81 -0.67% 0.00% 1,594 1,391 203 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020