中国铁物(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.79
|
-1.81% |
0.59% |
1,418 |
2,203 |
-785 |
0 |
0 |
0 |
| 2021-03-03 |
3.86
|
0.52% |
0.53% |
1,768 |
1,432 |
336 |
368 |
0 |
368 |
| 2021-03-02 |
3.84
|
-1.29% |
0.53% |
1,139 |
2,104 |
-964 |
158 |
229 |
-71 |
| 2021-03-01 |
3.89
|
1.30% |
0.54% |
1,779 |
1,561 |
218 |
0 |
0 |
0 |
| 2021-02-23 |
3.83
|
-3.53% |
0.79% |
1,594 |
3,253 |
-1,659 |
0 |
0 |
0 |
| 2021-02-22 |
3.97
|
1.79% |
1.11% |
3,751 |
3,251 |
501 |
120 |
0 |
120 |
| 2021-02-19 |
3.90
|
1.30% |
0.73% |
2,285 |
2,205 |
79 |
0 |
224 |
-224 |
| 2021-02-18 |
3.85
|
3.49% |
0.89% |
2,934 |
2,424 |
510 |
239 |
0 |
239 |
| 2021-02-09 |
3.60
|
3.15% |
0.77% |
2,817 |
1,497 |
1,320 |
277 |
0 |
277 |
| 2021-02-08 |
3.49
|
-2.24% |
0.72% |
2,093 |
1,920 |
174 |
0 |
0 |
0 |
| 2021-02-05 |
3.57
|
-1.11% |
0.77% |
1,958 |
2,450 |
-491 |
0 |
0 |
0 |
| 2021-02-04 |
3.61
|
-4.24% |
1.07% |
2,483 |
3,752 |
-1,269 |
116 |
389 |
-274 |
| 2021-02-03 |
3.77
|
-4.56% |
1.01% |
1,892 |
4,189 |
-2,297 |
0 |
714 |
-714 |
| 2021-02-02 |
3.95
|
1.02% |
0.80% |
2,669 |
2,268 |
400 |
349 |
0 |
349 |
| 2021-01-29 |
3.93
|
-4.15% |
1.19% |
2,955 |
4,552 |
-1,597 |
342 |
188 |
154 |
| 2021-01-28 |
4.10
|
-0.97% |
1.20% |
3,514 |
4,274 |
-760 |
373 |
358 |
15 |
| 2021-01-26 |
4.01
|
-1.96% |
0.99% |
2,858 |
3,483 |
-626 |
258 |
0 |
258 |
| 2021-01-25 |
4.09
|
-1.21% |
1.89% |
5,826 |
6,458 |
-632 |
783 |
111 |
672 |
| 2021-01-22 |
4.14
|
-3.50% |
1.56% |
3,881 |
6,547 |
-2,666 |
108 |
1,054 |
-946 |
| 2021-01-21 |
4.29
|
-0.23% |
1.23% |
4,025 |
4,457 |
-432 |
102 |
183 |
-81 |
| 2021-01-19 |
4.42
|
-1.12% |
1.22% |
3,857 |
4,787 |
-931 |
258 |
104 |
154 |
| 2021-01-18 |
4.47
|
-1.32% |
1.43% |
4,807 |
5,378 |
-571 |
712 |
105 |
607 |
| 2021-01-15 |
4.53
|
-4.43% |
1.85% |
5,804 |
7,544 |
-1,740 |
251 |
967 |
-716 |
| 2021-01-14 |
4.74
|
4.18% |
3.44% |
12,678 |
12,118 |
560 |
629 |
705 |
-76 |
| 2021-01-12 |
4.77
|
-10.00% |
3.26% |
11,498 |
13,983 |
-2,485 |
1,464 |
1,562 |
-98 |
| 2021-01-11 |
5.30
|
-4.68% |
4.44% |
17,732 |
19,372 |
-1,641 |
2,341 |
4,803 |
-2,461 |
| 2021-01-08 |
5.56
|
-10.03% |
4.19% |
18,881 |
18,499 |
382 |
5,794 |
8,235 |
-2,441 |
| 2021-01-07 |
6.18
|
7.85% |
6.56% |
33,221 |
30,292 |
2,930 |
14,180 |
13,116 |
1,064 |
| 2021-01-06 |
5.73
|
9.98% |
2.84% |
12,648 |
11,668 |
980 |
3,961 |
1,869 |
2,092 |
| 2021-01-05 |
5.21
|
-10.02% |
2.57% |
11,172 |
9,731 |
1,441 |
3,385 |
3,234 |
151 |
| 2021-01-04 |
5.79
|
-0.52% |
4.81% |
24,583 |
19,393 |
5,190 |
8,762 |
5,255 |
3,506 |
| 2020-12-30 |
5.82
|
5.05% |
1.41% |
7,512 |
5,083 |
2,429 |
1,972 |
251 |
1,721 |
| 2020-12-29 |
5.54
|
-0.89% |
1.47% |
6,123 |
6,704 |
-581 |
809 |
810 |
-1 |
| 2020-12-28 |
5.59
|
4.88% |
2.30% |
10,075 |
9,262 |
813 |
769 |
2,396 |
-1,627 |
| 2020-12-25 |
5.33
|
4.92% |
0.67% |
1,691 |
1,432 |
259 |
1,440 |
631 |
809 |
| 2020-12-24 |
5.08
|
4.74% |
1.30% |
6,543 |
3,759 |
2,784 |
1,327 |
452 |
874 |
| 2020-12-23 |
4.85
|
2.97% |
0.69% |
2,920 |
2,342 |
578 |
291 |
0 |
291 |
| 2020-12-22 |
4.71
|
-2.69% |
1.15% |
3,112 |
5,545 |
-2,433 |
0 |
323 |
-323 |
| 2020-12-21 |
4.84
|
4.31% |
1.17% |
5,122 |
3,627 |
1,495 |
623 |
0 |
623 |
| 2020-12-18 |
4.64
|
4.98% |
1.03% |
4,654 |
2,752 |
1,902 |
333 |
107 |
227 |
| 2020-12-16 |
4.45
|
1.37% |
1.58% |
5,712 |
5,097 |
615 |
271 |
974 |
-703 |
| 2020-12-14 |
4.18
|
-0.95% |
0.24% |
535 |
1,058 |
-522 |
0 |
0 |
0 |
| 2020-12-11 |
4.22
|
0.72% |
0.37% |
968 |
1,515 |
-547 |
0 |
0 |
0 |
| 2020-12-10 |
4.19
|
-1.41% |
0.54% |
1,612 |
1,973 |
-361 |
0 |
0 |
0 |
| 2020-12-09 |
4.25
|
-4.92% |
0.71% |
1,522 |
3,350 |
-1,828 |
0 |
324 |
-324 |
| 2020-12-08 |
4.47
|
1.59% |
0.48% |
1,852 |
1,565 |
287 |
146 |
0 |
146 |
| 2020-12-07 |
4.40
|
1.15% |
0.43% |
1,519 |
1,488 |
31 |
0 |
152 |
-152 |
| 2020-12-04 |
4.35
|
1.64% |
0.48% |
2,019 |
1,261 |
757 |
106 |
129 |
-23 |
| 2020-12-03 |
4.28
|
0.94% |
0.45% |
1,512 |
1,494 |
18 |
0 |
116 |
-116 |
| 2020-11-30 |
4.24
|
1.68% |
0.31% |
1,159 |
947 |
211 |
0 |
0 |
0 |
