一汽夏利(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.29
|
-4.45% |
1.00% |
3,628 |
5,487 |
-1,859 |
134 |
336 |
-202 |
| 2020-01-22 |
4.49
|
0.45% |
1.00% |
5,875 |
4,905 |
970 |
225 |
118 |
107 |
| 2020-01-21 |
4.47
|
-2.83% |
1.00% |
2,847 |
4,565 |
-1,718 |
179 |
136 |
44 |
| 2020-01-20 |
4.60
|
0.88% |
1.00% |
4,827 |
4,068 |
759 |
318 |
0 |
318 |
| 2020-01-17 |
4.56
|
-2.77% |
1.00% |
4,230 |
5,764 |
-1,534 |
476 |
0 |
476 |
| 2020-01-16 |
4.69
|
-2.09% |
2.00% |
7,675 |
9,768 |
-2,093 |
717 |
613 |
104 |
| 2020-01-15 |
4.79
|
-3.04% |
1.00% |
5,352 |
6,966 |
-1,614 |
729 |
713 |
17 |
| 2020-01-14 |
4.94
|
-0.20% |
1.00% |
6,030 |
7,305 |
-1,275 |
575 |
420 |
155 |
| 2020-01-13 |
4.95
|
1.02% |
1.00% |
7,609 |
7,622 |
-14 |
845 |
1,115 |
-271 |
| 2020-01-10 |
4.90
|
-0.20% |
1.00% |
7,998 |
7,333 |
665 |
681 |
566 |
114 |
| 2020-01-09 |
4.91
|
1.03% |
1.00% |
7,239 |
8,083 |
-844 |
1,247 |
730 |
517 |
| 2020-01-08 |
4.86
|
-5.08% |
3.00% |
10,315 |
14,339 |
-4,024 |
1,525 |
2,363 |
-838 |
| 2020-01-07 |
5.12
|
3.23% |
4.00% |
19,214 |
17,071 |
2,142 |
4,499 |
4,056 |
443 |
| 2020-01-06 |
4.96
|
-1.59% |
4.00% |
15,114 |
15,484 |
-370 |
2,103 |
2,135 |
-32 |
| 2020-01-03 |
5.04
|
-4.18% |
4.00% |
15,322 |
21,489 |
-6,167 |
1,791 |
4,027 |
-2,236 |
| 2020-01-02 |
5.26
|
1.74% |
5.00% |
22,499 |
23,193 |
-694 |
5,215 |
4,324 |
891 |
| 2019-12-31 |
5.17
|
-9.93% |
7.00% |
33,908 |
25,332 |
8,575 |
14,363 |
7,622 |
6,741 |
| 2019-12-30 |
5.74
|
-1.54% |
9.00% |
52,513 |
42,468 |
10,045 |
23,798 |
22,495 |
1,303 |
| 2019-12-27 |
5.83
|
10.00% |
0.00% |
306 |
4,791 |
-4,485 |
265 |
483 |
-218 |
| 2019-12-26 |
5.30
|
9.96% |
0.00% |
169 |
711 |
-542 |
163 |
0 |
163 |
| 2019-12-25 |
4.82
|
10.05% |
0.00% |
96 |
541 |
-446 |
0 |
0 |
0 |
| 2019-12-24 |
4.38
|
10.05% |
0.00% |
109 |
295 |
-186 |
106 |
0 |
106 |
| 2019-12-23 |
3.98
|
9.94% |
0.00% |
108 |
770 |
-661 |
0 |
239 |
-239 |
| 2019-12-05 |
3.62
|
-1.09% |
1.00% |
2,660 |
3,658 |
-998 |
0 |
0 |
0 |
| 2019-12-04 |
3.66
|
-2.40% |
0.00% |
2,429 |
3,403 |
-974 |
0 |
0 |
0 |
| 2019-12-03 |
3.75
|
4.75% |
1.00% |
6,583 |
3,718 |
2,864 |
463 |
0 |
463 |
| 2019-12-02 |
3.58
|
3.17% |
1.00% |
3,936 |
3,249 |
687 |
239 |
0 |
239 |
| 2019-11-29 |
3.47
|
-0.86% |
0.00% |
1,057 |
1,217 |
-160 |
0 |
0 |
0 |
| 2019-11-28 |
3.50
|
1.45% |
0.00% |
2,459 |
1,613 |
846 |
0 |
0 |
0 |
| 2019-11-27 |
3.45
|
-0.29% |
0.00% |
800 |
1,251 |
-451 |
0 |
0 |
0 |
| 2019-11-26 |
3.46
|
0.29% |
0.00% |
1,446 |
1,408 |
38 |
0 |
0 |
0 |
| 2019-11-25 |
3.45
|
0.58% |
0.00% |
1,524 |
1,749 |
-225 |
0 |
0 |
0 |
| 2019-11-22 |
3.43
|
2.08% |
0.00% |
2,561 |
1,823 |
738 |
114 |
0 |
114 |
| 2019-11-21 |
3.36
|
1.20% |
0.00% |
2,205 |
1,665 |
541 |
0 |
145 |
-145 |
| 2019-11-20 |
3.32
|
-1.19% |
0.00% |
707 |
1,045 |
-337 |
0 |
0 |
0 |
| 2019-11-19 |
3.36
|
0.90% |
0.00% |
986 |
743 |
243 |
0 |
0 |
0 |
| 2019-11-18 |
3.33
|
-1.19% |
0.00% |
639 |
1,368 |
-729 |
0 |
0 |
0 |
| 2019-11-15 |
3.37
|
-0.59% |
0.00% |
1,433 |
1,789 |
-356 |
0 |
0 |
0 |
| 2019-11-14 |
3.39
|
-1.17% |
0.00% |
1,203 |
1,701 |
-498 |
0 |
0 |
0 |
| 2019-11-13 |
3.43
|
3.94% |
1.00% |
3,658 |
2,052 |
1,606 |
144 |
0 |
144 |
| 2019-11-12 |
3.30
|
-1.79% |
0.00% |
815 |
1,236 |
-422 |
0 |
0 |
0 |
| 2019-11-11 |
3.36
|
0.90% |
0.00% |
1,649 |
1,039 |
610 |
0 |
0 |
0 |
| 2019-11-08 |
3.33
|
0.60% |
0.00% |
1,089 |
720 |
370 |
0 |
0 |
0 |
| 2019-11-07 |
3.31
|
0.91% |
0.00% |
1,253 |
838 |
415 |
0 |
0 |
0 |
| 2019-11-06 |
3.28
|
-0.91% |
0.00% |
698 |
845 |
-147 |
0 |
111 |
-111 |
| 2019-11-05 |
3.31
|
0.30% |
0.00% |
586 |
621 |
-34 |
0 |
0 |
0 |
| 2019-11-04 |
3.30
|
-1.20% |
0.00% |
751 |
875 |
-124 |
0 |
0 |
0 |
| 2019-11-01 |
3.34
|
3.09% |
0.00% |
1,298 |
573 |
725 |
169 |
0 |
169 |
| 2019-10-31 |
3.24
|
-2.41% |
0.00% |
712 |
1,117 |
-405 |
0 |
0 |
0 |
| 2019-10-30 |
3.32
|
-1.78% |
0.00% |
615 |
1,150 |
-535 |
0 |
0 |
0 |
