*ST夏利(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
3.37
|
1.20% |
0.38% |
1,185 |
859 |
325 |
0 |
0 |
0 |
| 2020-05-28 |
3.33
|
0.60% |
0.30% |
748 |
825 |
-77 |
0 |
0 |
0 |
| 2020-05-27 |
3.31
|
1.22% |
0.44% |
1,117 |
1,175 |
-58 |
0 |
0 |
0 |
| 2020-05-26 |
3.27
|
-0.91% |
0.76% |
1,730 |
2,195 |
-464 |
0 |
0 |
0 |
| 2020-05-25 |
3.30
|
5.10% |
0.81% |
2,445 |
1,695 |
750 |
390 |
0 |
390 |
| 2020-05-22 |
3.14
|
3.97% |
0.54% |
1,544 |
1,120 |
424 |
133 |
0 |
133 |
| 2020-05-21 |
3.02
|
-1.31% |
0.46% |
948 |
1,182 |
-234 |
0 |
0 |
0 |
| 2020-05-20 |
3.06
|
5.15% |
0.45% |
1,386 |
763 |
623 |
208 |
0 |
208 |
| 2020-05-19 |
2.91
|
-1.69% |
0.44% |
629 |
1,366 |
-737 |
0 |
0 |
0 |
| 2020-05-18 |
2.96
|
-3.58% |
0.44% |
789 |
1,297 |
-509 |
0 |
142 |
-142 |
| 2020-05-15 |
3.07
|
-0.32% |
0.21% |
420 |
600 |
-180 |
0 |
0 |
0 |
| 2020-05-14 |
3.08
|
-1.28% |
0.21% |
353 |
662 |
-309 |
0 |
0 |
0 |
| 2020-05-12 |
3.12
|
0.97% |
0.32% |
813 |
762 |
51 |
0 |
0 |
0 |
| 2020-05-11 |
3.09
|
-2.22% |
0.52% |
982 |
1,547 |
-564 |
0 |
0 |
0 |
| 2020-05-08 |
3.16
|
-0.63% |
1.02% |
2,501 |
2,453 |
48 |
0 |
0 |
0 |
| 2020-05-07 |
3.18
|
4.95% |
0.50% |
1,418 |
822 |
596 |
0 |
176 |
-176 |
| 2020-05-06 |
3.03
|
4.84% |
0.30% |
880 |
509 |
371 |
0 |
0 |
0 |
| 2020-04-30 |
2.89
|
0.35% |
0.63% |
1,503 |
1,345 |
159 |
0 |
0 |
0 |
| 2020-04-29 |
2.88
|
-4.95% |
1.11% |
1,875 |
3,212 |
-1,337 |
0 |
253 |
-253 |
| 2020-04-28 |
3.03
|
-5.02% |
1.00% |
2,937 |
2,783 |
154 |
0 |
257 |
-257 |
| 2020-04-27 |
3.19
|
-3.33% |
0.00% |
2,283 |
3,994 |
-1,711 |
0 |
0 |
0 |
| 2020-04-24 |
3.30
|
0.30% |
0.00% |
2,255 |
3,285 |
-1,030 |
0 |
0 |
0 |
| 2020-04-23 |
3.29
|
-0.30% |
0.00% |
3,813 |
4,191 |
-378 |
0 |
0 |
0 |
| 2020-04-22 |
3.30
|
-1.49% |
0.00% |
4,455 |
5,294 |
-839 |
0 |
468 |
-468 |
| 2020-04-21 |
3.35
|
-5.10% |
1.00% |
3,419 |
6,424 |
-3,005 |
101 |
401 |
-299 |
| 2020-04-20 |
3.53
|
-2.22% |
0.00% |
1,875 |
2,854 |
-979 |
157 |
107 |
50 |
| 2020-04-17 |
3.61
|
-1.37% |
1.00% |
3,091 |
4,325 |
-1,234 |
329 |
0 |
329 |
| 2020-04-16 |
3.66
|
-4.94% |
2.00% |
5,929 |
7,211 |
-1,282 |
1,089 |
729 |
360 |
| 2020-04-15 |
3.85
|
2.94% |
3.00% |
6,835 |
6,186 |
649 |
1,475 |
225 |
1,250 |
| 2020-04-14 |
3.74
|
-5.08% |
0.00% |
627 |
0 |
627 |
100 |
0 |
100 |
| 2020-04-13 |
3.94
|
-5.06% |
0.00% |
252 |
0 |
252 |
0 |
0 |
0 |
| 2020-04-10 |
4.15
|
-5.03% |
0.00% |
563 |
0 |
563 |
0 |
0 |
0 |
| 2020-04-08 |
4.37
|
0.92% |
1.00% |
6,984 |
5,541 |
1,443 |
567 |
0 |
567 |
| 2020-04-07 |
4.33
|
2.12% |
1.00% |
5,280 |
4,469 |
811 |
379 |
0 |
379 |
| 2020-04-03 |
4.24
|
-2.30% |
0.00% |
2,611 |
4,060 |
-1,449 |
113 |
0 |
113 |
| 2020-04-02 |
4.34
|
-0.46% |
1.00% |
3,461 |
4,285 |
-824 |
383 |
0 |
383 |
| 2020-04-01 |
4.36
|
0.23% |
1.00% |
4,931 |
5,838 |
-907 |
237 |
379 |
-142 |
| 2020-03-31 |
4.35
|
-2.25% |
1.00% |
5,005 |
6,694 |
-1,689 |
169 |
333 |
-164 |
| 2020-03-30 |
4.45
|
1.60% |
1.00% |
6,391 |
5,753 |
639 |
674 |
232 |
442 |
| 2020-03-27 |
4.38
|
-1.79% |
1.00% |
3,490 |
5,093 |
-1,603 |
244 |
130 |
113 |
| 2020-03-26 |
4.46
|
-2.62% |
2.00% |
6,934 |
7,523 |
-589 |
468 |
321 |
147 |
| 2020-03-25 |
4.58
|
3.39% |
2.00% |
10,403 |
8,858 |
1,545 |
787 |
638 |
149 |
| 2020-03-24 |
4.43
|
7.00% |
2.00% |
8,421 |
7,022 |
1,400 |
1,555 |
298 |
1,257 |
| 2020-03-23 |
4.14
|
-7.80% |
1.00% |
4,662 |
7,043 |
-2,381 |
434 |
304 |
130 |
| 2020-03-20 |
4.49
|
2.05% |
1.00% |
7,388 |
6,560 |
828 |
493 |
168 |
325 |
| 2020-03-19 |
4.40
|
1.15% |
2.00% |
7,892 |
8,009 |
-117 |
742 |
101 |
641 |
| 2020-03-18 |
4.35
|
3.08% |
2.00% |
10,147 |
9,599 |
548 |
1,307 |
638 |
669 |
| 2020-03-17 |
4.22
|
-3.87% |
2.00% |
6,392 |
8,574 |
-2,182 |
171 |
669 |
-498 |
| 2020-03-16 |
4.39
|
-9.48% |
3.00% |
11,896 |
14,941 |
-3,046 |
3,421 |
3,069 |
352 |
| 2020-03-13 |
4.85
|
6.13% |
6.00% |
29,399 |
19,422 |
9,977 |
8,340 |
5,948 |
2,391 |
