*ST夏利(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-14 |
3.90
|
-2.26% |
0.34% |
669 |
1,420 |
-751 |
0 |
0 |
0 |
| 2020-10-13 |
3.99
|
3.37% |
0.55% |
1,990 |
1,398 |
592 |
0 |
0 |
0 |
| 2020-10-12 |
3.86
|
1.05% |
0.48% |
1,380 |
1,469 |
-89 |
0 |
0 |
0 |
| 2020-09-30 |
3.85
|
-4.94% |
0.88% |
1,847 |
2,967 |
-1,121 |
193 |
106 |
86 |
| 2020-09-29 |
4.05
|
-4.93% |
0.24% |
882 |
429 |
454 |
138 |
302 |
-165 |
| 2020-09-28 |
4.26
|
-4.91% |
0.58% |
2,452 |
1,113 |
1,339 |
123 |
0 |
123 |
| 2020-09-24 |
4.48
|
1.13% |
0.91% |
3,009 |
3,382 |
-373 |
102 |
232 |
-131 |
| 2020-09-23 |
4.43
|
-0.67% |
0.77% |
2,139 |
3,129 |
-990 |
0 |
317 |
-317 |
| 2020-09-22 |
4.46
|
4.94% |
1.12% |
5,304 |
2,379 |
2,925 |
749 |
0 |
749 |
| 2020-09-21 |
4.25
|
3.16% |
0.90% |
3,290 |
2,281 |
1,009 |
356 |
62 |
294 |
| 2020-09-18 |
4.12
|
-1.90% |
0.48% |
1,110 |
2,069 |
-959 |
0 |
0 |
0 |
| 2020-09-17 |
4.20
|
1.20% |
0.35% |
1,304 |
978 |
326 |
0 |
0 |
0 |
| 2020-09-16 |
4.15
|
-0.72% |
0.17% |
442 |
651 |
-209 |
0 |
0 |
0 |
| 2020-09-15 |
4.18
|
1.70% |
0.29% |
1,102 |
738 |
364 |
0 |
0 |
0 |
| 2020-09-14 |
4.11
|
-1.20% |
0.26% |
669 |
992 |
-324 |
0 |
0 |
0 |
| 2020-09-11 |
4.16
|
-0.72% |
0.37% |
774 |
1,648 |
-874 |
0 |
251 |
-251 |
| 2020-09-10 |
4.19
|
-0.95% |
0.41% |
1,175 |
1,578 |
-403 |
0 |
0 |
0 |
| 2020-09-09 |
4.23
|
0.24% |
0.40% |
1,107 |
1,535 |
-428 |
0 |
0 |
0 |
| 2020-09-08 |
4.22
|
0.48% |
0.33% |
921 |
1,275 |
-354 |
0 |
0 |
0 |
| 2020-09-04 |
4.21
|
2.68% |
0.65% |
2,696 |
1,554 |
1,142 |
152 |
0 |
152 |
| 2020-09-02 |
4.16
|
1.96% |
0.57% |
1,782 |
1,831 |
-49 |
0 |
0 |
0 |
| 2020-08-31 |
4.08
|
-0.73% |
0.40% |
1,126 |
1,445 |
-319 |
0 |
0 |
0 |
| 2020-08-28 |
4.11
|
2.75% |
0.31% |
1,157 |
791 |
367 |
0 |
0 |
0 |
| 2020-08-27 |
4.00
|
0.50% |
0.22% |
595 |
786 |
-190 |
0 |
0 |
0 |
| 2020-08-26 |
3.98
|
-2.21% |
0.35% |
615 |
1,618 |
-1,003 |
0 |
0 |
0 |
| 2020-08-25 |
4.07
|
-0.49% |
0.30% |
504 |
1,431 |
-927 |
0 |
233 |
-233 |
| 2020-08-24 |
4.09
|
0.49% |
0.35% |
1,076 |
1,170 |
-94 |
0 |
0 |
0 |
| 2020-08-21 |
4.07
|
1.24% |
0.31% |
849 |
1,085 |
-235 |
0 |
0 |
0 |
| 2020-08-20 |
4.02
|
-0.74% |
0.32% |
955 |
1,092 |
-137 |
0 |
0 |
0 |
| 2020-08-17 |
4.01
|
1.01% |
0.33% |
898 |
1,230 |
-332 |
117 |
129 |
-12 |
| 2020-08-14 |
3.97
|
-1.49% |
0.47% |
941 |
1,984 |
-1,043 |
0 |
0 |
0 |
| 2020-08-13 |
4.03
|
-0.49% |
0.46% |
1,039 |
1,873 |
-834 |
0 |
0 |
0 |
| 2020-08-12 |
4.05
|
-0.49% |
1.18% |
3,577 |
3,764 |
-188 |
66 |
66 |
0 |
| 2020-08-11 |
4.07
|
4.90% |
0.81% |
2,718 |
2,387 |
330 |
853 |
250 |
603 |
| 2020-08-10 |
3.88
|
3.74% |
0.73% |
2,509 |
1,772 |
737 |
0 |
0 |
0 |
| 2020-08-07 |
3.74
|
-0.27% |
0.36% |
960 |
1,172 |
-212 |
0 |
0 |
0 |
| 2020-08-06 |
3.75
|
1.08% |
0.46% |
1,629 |
1,088 |
541 |
0 |
0 |
0 |
| 2020-08-05 |
3.71
|
-1.07% |
0.56% |
1,228 |
1,959 |
-731 |
0 |
232 |
-232 |
| 2020-08-04 |
3.75
|
-0.79% |
0.36% |
793 |
1,322 |
-529 |
0 |
0 |
0 |
| 2020-08-03 |
3.78
|
3.00% |
0.69% |
2,639 |
1,506 |
1,133 |
100 |
0 |
100 |
| 2020-07-31 |
3.67
|
0.27% |
0.37% |
982 |
1,144 |
-162 |
0 |
163 |
-163 |
| 2020-07-30 |
3.66
|
-1.61% |
0.40% |
631 |
1,714 |
-1,082 |
0 |
101 |
-101 |
| 2020-07-28 |
3.72
|
0.81% |
0.33% |
871 |
1,068 |
-197 |
0 |
0 |
0 |
| 2020-07-27 |
3.69
|
0.27% |
0.28% |
660 |
968 |
-308 |
0 |
0 |
0 |
| 2020-07-24 |
3.68
|
-2.13% |
0.72% |
1,727 |
2,458 |
-730 |
0 |
0 |
0 |
| 2020-07-22 |
3.76
|
2.45% |
0.82% |
2,657 |
2,015 |
642 |
0 |
0 |
0 |
| 2020-07-20 |
3.67
|
1.38% |
0.48% |
1,420 |
1,333 |
86 |
0 |
0 |
0 |
| 2020-07-17 |
3.62
|
0.84% |
0.41% |
1,036 |
1,300 |
-265 |
0 |
0 |
0 |
| 2020-07-16 |
3.59
|
-4.01% |
0.80% |
1,603 |
2,975 |
-1,371 |
0 |
129 |
-129 |
| 2020-07-15 |
3.74
|
1.63% |
1.19% |
3,473 |
3,130 |
343 |
314 |
0 |
314 |
