中国铁物(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-25 |
2.99
|
2.40% |
3.13% |
22,728 |
17,716 |
5,012 |
6,621 |
5,504 |
1,116 |
| 2022-11-24 |
2.92
|
-4.26% |
3.81% |
19,678 |
25,987 |
-6,309 |
8,258 |
11,282 |
-3,024 |
| 2022-11-23 |
3.05
|
10.11% |
2.83% |
17,340 |
19,490 |
-2,149 |
9,385 |
7,623 |
1,763 |
| 2022-11-22 |
2.77
|
2.97% |
1.43% |
9,793 |
7,924 |
1,869 |
3,381 |
1,559 |
1,822 |
| 2022-11-18 |
2.69
|
-1.47% |
0.31% |
1,047 |
2,621 |
-1,574 |
0 |
318 |
-318 |
| 2022-11-17 |
2.73
|
0.74% |
0.25% |
1,624 |
1,427 |
196 |
128 |
101 |
27 |
| 2022-11-16 |
2.71
|
-1.09% |
0.22% |
672 |
1,928 |
-1,256 |
0 |
0 |
0 |
| 2022-11-15 |
2.74
|
1.11% |
0.28% |
2,084 |
1,256 |
827 |
630 |
103 |
528 |
| 2022-11-11 |
2.71
|
0.74% |
0.38% |
2,439 |
1,901 |
538 |
0 |
199 |
-199 |
| 2022-11-10 |
2.69
|
0.37% |
0.28% |
2,031 |
1,189 |
842 |
738 |
0 |
738 |
| 2022-11-08 |
2.68
|
-0.74% |
0.25% |
1,374 |
1,542 |
-168 |
112 |
0 |
112 |
| 2022-11-07 |
2.70
|
0.75% |
0.41% |
2,835 |
1,889 |
946 |
780 |
425 |
355 |
| 2022-11-04 |
2.68
|
1.13% |
0.31% |
1,856 |
1,761 |
95 |
116 |
106 |
11 |
| 2022-11-03 |
2.65
|
0.76% |
0.30% |
2,163 |
1,307 |
856 |
396 |
161 |
235 |
| 2022-11-02 |
2.63
|
1.15% |
0.22% |
1,378 |
1,184 |
194 |
159 |
103 |
56 |
| 2022-11-01 |
2.60
|
1.56% |
0.25% |
1,811 |
1,077 |
734 |
239 |
0 |
239 |
| 2022-10-31 |
2.56
|
-0.39% |
0.27% |
1,267 |
1,752 |
-485 |
0 |
276 |
-276 |
| 2022-10-28 |
2.57
|
-3.02% |
0.41% |
1,327 |
3,318 |
-1,991 |
0 |
530 |
-530 |
| 2022-10-26 |
2.65
|
1.15% |
0.32% |
2,283 |
1,487 |
796 |
199 |
113 |
86 |
| 2022-10-25 |
2.62
|
0.77% |
0.33% |
2,086 |
1,515 |
571 |
0 |
0 |
0 |
| 2022-10-24 |
2.60
|
-1.14% |
0.35% |
1,764 |
2,144 |
-380 |
237 |
389 |
-153 |
| 2022-10-21 |
2.63
|
-0.38% |
0.21% |
877 |
1,595 |
-719 |
0 |
0 |
0 |
| 2022-10-20 |
2.64
|
-1.12% |
0.29% |
1,557 |
1,796 |
-239 |
103 |
0 |
103 |
| 2022-10-19 |
2.67
|
-0.37% |
0.29% |
1,354 |
2,065 |
-711 |
155 |
330 |
-175 |
| 2022-10-18 |
2.68
|
0.75% |
0.48% |
3,059 |
2,708 |
351 |
373 |
248 |
125 |
| 2022-10-17 |
2.66
|
1.14% |
0.30% |
2,370 |
1,202 |
1,169 |
751 |
296 |
455 |
| 2022-10-14 |
2.63
|
1.54% |
0.27% |
1,995 |
1,178 |
817 |
345 |
0 |
345 |
| 2022-10-13 |
2.59
|
-0.38% |
0.22% |
1,227 |
1,276 |
-49 |
136 |
0 |
136 |
| 2022-10-12 |
2.60
|
1.96% |
0.35% |
2,521 |
1,477 |
1,044 |
492 |
108 |
383 |
| 2022-10-11 |
2.55
|
-0.39% |
0.22% |
1,008 |
1,495 |
-487 |
0 |
0 |
0 |
| 2022-10-10 |
2.56
|
-1.16% |
0.20% |
878 |
1,344 |
-466 |
0 |
219 |
-219 |
| 2022-09-30 |
2.59
|
0.39% |
0.20% |
1,081 |
1,235 |
-153 |
109 |
0 |
109 |
| 2022-09-29 |
2.58
|
-1.53% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
2.62
|
-1.87% |
0.26% |
1,379 |
1,672 |
-293 |
116 |
230 |
-115 |
| 2022-09-27 |
2.67
|
1.14% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
2.64
|
-2.58% |
0.35% |
1,142 |
1,152 |
-10 |
132 |
171 |
-39 |
| 2022-09-23 |
2.71
|
0.74% |
0.36% |
1,237 |
1,504 |
-267 |
0 |
0 |
0 |
| 2022-09-22 |
2.69
|
-0.37% |
0.21% |
694 |
718 |
-24 |
0 |
151 |
-151 |
| 2022-09-21 |
2.70
|
0.75% |
0.34% |
2,224 |
1,273 |
950 |
136 |
0 |
136 |
| 2022-09-20 |
2.68
|
0.37% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
2.67
|
-1.48% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
2.71
|
-2.87% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
2.79
|
-1.76% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
2.84
|
-1.05% |
0.49% |
2,119 |
2,053 |
66 |
773 |
357 |
416 |
| 2022-09-13 |
2.87
|
-1.03% |
0.51% |
2,215 |
2,492 |
-277 |
420 |
1,125 |
-705 |
| 2022-09-08 |
2.90
|
1.75% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
2.85
|
0.35% |
0.40% |
1,165 |
1,366 |
-201 |
106 |
219 |
-112 |
| 2022-09-06 |
2.84
|
0.71% |
0.37% |
2,737 |
1,916 |
821 |
557 |
109 |
449 |
| 2022-09-05 |
2.82
|
1.08% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
2.79
|
0.72% |
0.18% |
68 |
262 |
-194 |
0 |
0 |
0 |
进入关怀模式
