网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.83

中国铁物(000927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 3.79 -1.81% 0.59% 1,418 2,203 -785 0 0 0
2021-03-03 3.86 0.52% 0.53% 1,768 1,432 336 368 0 368
2021-03-02 3.84 -1.29% 0.53% 1,139 2,104 -964 158 229 -71
2021-03-01 3.89 1.30% 0.54% 1,779 1,561 218 0 0 0
2021-02-23 3.83 -3.53% 0.79% 1,594 3,253 -1,659 0 0 0
2021-02-22 3.97 1.79% 1.11% 3,751 3,251 501 120 0 120
2021-02-19 3.90 1.30% 0.73% 2,285 2,205 79 0 224 -224
2021-02-18 3.85 3.49% 0.89% 2,934 2,424 510 239 0 239
2021-02-09 3.60 3.15% 0.77% 2,817 1,497 1,320 277 0 277
2021-02-08 3.49 -2.24% 0.72% 2,093 1,920 174 0 0 0
2021-02-05 3.57 -1.11% 0.77% 1,958 2,450 -491 0 0 0
2021-02-04 3.61 -4.24% 1.07% 2,483 3,752 -1,269 116 389 -274
2021-02-03 3.77 -4.56% 1.01% 1,892 4,189 -2,297 0 714 -714
2021-02-02 3.95 1.02% 0.80% 2,669 2,268 400 349 0 349
2021-01-29 3.93 -4.15% 1.19% 2,955 4,552 -1,597 342 188 154
2021-01-28 4.10 -0.97% 1.20% 3,514 4,274 -760 373 358 15
2021-01-26 4.01 -1.96% 0.99% 2,858 3,483 -626 258 0 258
2021-01-25 4.09 -1.21% 1.89% 5,826 6,458 -632 783 111 672
2021-01-22 4.14 -3.50% 1.56% 3,881 6,547 -2,666 108 1,054 -946
2021-01-21 4.29 -0.23% 1.23% 4,025 4,457 -432 102 183 -81
2021-01-19 4.42 -1.12% 1.22% 3,857 4,787 -931 258 104 154
2021-01-18 4.47 -1.32% 1.43% 4,807 5,378 -571 712 105 607
2021-01-15 4.53 -4.43% 1.85% 5,804 7,544 -1,740 251 967 -716
2021-01-14 4.74 4.18% 3.44% 12,678 12,118 560 629 705 -76
2021-01-12 4.77 -10.00% 3.26% 11,498 13,983 -2,485 1,464 1,562 -98
2021-01-11 5.30 -4.68% 4.44% 17,732 19,372 -1,641 2,341 4,803 -2,461
2021-01-08 5.56 -10.03% 4.19% 18,881 18,499 382 5,794 8,235 -2,441
2021-01-07 6.18 7.85% 6.56% 33,221 30,292 2,930 14,180 13,116 1,064
2021-01-06 5.73 9.98% 2.84% 12,648 11,668 980 3,961 1,869 2,092
2021-01-05 5.21 -10.02% 2.57% 11,172 9,731 1,441 3,385 3,234 151
2021-01-04 5.79 -0.52% 4.81% 24,583 19,393 5,190 8,762 5,255 3,506
2020-12-30 5.82 5.05% 1.41% 7,512 5,083 2,429 1,972 251 1,721
2020-12-29 5.54 -0.89% 1.47% 6,123 6,704 -581 809 810 -1
2020-12-28 5.59 4.88% 2.30% 10,075 9,262 813 769 2,396 -1,627
2020-12-25 5.33 4.92% 0.67% 1,691 1,432 259 1,440 631 809
2020-12-24 5.08 4.74% 1.30% 6,543 3,759 2,784 1,327 452 874
2020-12-23 4.85 2.97% 0.69% 2,920 2,342 578 291 0 291
2020-12-22 4.71 -2.69% 1.15% 3,112 5,545 -2,433 0 323 -323
2020-12-21 4.84 4.31% 1.17% 5,122 3,627 1,495 623 0 623
2020-12-18 4.64 4.98% 1.03% 4,654 2,752 1,902 333 107 227
2020-12-16 4.45 1.37% 1.58% 5,712 5,097 615 271 974 -703
2020-12-14 4.18 -0.95% 0.24% 535 1,058 -522 0 0 0
2020-12-11 4.22 0.72% 0.37% 968 1,515 -547 0 0 0
2020-12-10 4.19 -1.41% 0.54% 1,612 1,973 -361 0 0 0
2020-12-09 4.25 -4.92% 0.71% 1,522 3,350 -1,828 0 324 -324
2020-12-08 4.47 1.59% 0.48% 1,852 1,565 287 146 0 146
2020-12-07 4.40 1.15% 0.43% 1,519 1,488 31 0 152 -152
2020-12-04 4.35 1.64% 0.48% 2,019 1,261 757 106 129 -23
2020-12-03 4.28 0.94% 0.45% 1,512 1,494 18 0 116 -116
2020-11-30 4.24 1.68% 0.31% 1,159 947 211 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021