兰州黄河(000929) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
7.28
|
-1.62% |
2.10% |
1,728 |
1,082 |
646 |
276 |
0 |
276 |
| 2020-08-06 |
7.40
|
0.41% |
2.12% |
1,446 |
1,409 |
37 |
0 |
0 |
0 |
| 2020-08-05 |
7.37
|
1.52% |
2.02% |
1,470 |
1,264 |
206 |
0 |
0 |
0 |
| 2020-08-04 |
7.26
|
-0.68% |
2.27% |
1,512 |
1,493 |
19 |
0 |
0 |
0 |
| 2020-08-03 |
7.31
|
3.10% |
2.58% |
2,299 |
1,122 |
1,177 |
0 |
0 |
0 |
| 2020-07-31 |
7.09
|
2.31% |
2.67% |
1,721 |
1,739 |
-18 |
260 |
252 |
8 |
| 2020-07-30 |
6.93
|
0.14% |
1.55% |
927 |
1,026 |
-99 |
0 |
0 |
0 |
| 2020-07-29 |
6.92
|
1.47% |
1.45% |
1,004 |
813 |
191 |
0 |
0 |
0 |
| 2020-07-28 |
6.82
|
1.64% |
1.40% |
866 |
886 |
-19 |
0 |
0 |
0 |
| 2020-07-27 |
6.71
|
-1.18% |
1.61% |
926 |
1,067 |
-141 |
0 |
0 |
0 |
| 2020-07-24 |
6.79
|
-3.28% |
2.69% |
1,341 |
2,039 |
-698 |
0 |
0 |
0 |
| 2020-07-23 |
7.02
|
-0.71% |
2.39% |
1,382 |
1,612 |
-231 |
0 |
0 |
0 |
| 2020-07-22 |
7.07
|
-0.84% |
2.88% |
1,869 |
1,925 |
-56 |
0 |
0 |
0 |
| 2020-07-21 |
7.13
|
0.14% |
1.49% |
1,048 |
920 |
128 |
0 |
0 |
0 |
| 2020-07-20 |
7.12
|
3.79% |
2.04% |
1,719 |
888 |
831 |
312 |
0 |
312 |
| 2020-07-17 |
6.86
|
1.18% |
1.51% |
942 |
953 |
-11 |
0 |
0 |
0 |
| 2020-07-16 |
6.78
|
-5.17% |
2.65% |
1,328 |
1,904 |
-576 |
0 |
0 |
0 |
| 2020-07-15 |
7.15
|
-1.79% |
2.75% |
1,834 |
1,808 |
26 |
0 |
0 |
0 |
| 2020-07-14 |
7.28
|
-1.09% |
2.44% |
1,632 |
1,639 |
-7 |
0 |
0 |
0 |
| 2020-07-13 |
7.36
|
3.37% |
3.45% |
2,648 |
1,970 |
678 |
0 |
0 |
0 |
| 2020-07-10 |
7.12
|
-1.11% |
3.18% |
2,066 |
2,164 |
-98 |
0 |
0 |
0 |
| 2020-07-08 |
7.12
|
0.57% |
2.85% |
1,760 |
1,905 |
-145 |
0 |
0 |
0 |
| 2020-07-07 |
7.08
|
1.14% |
4.66% |
2,845 |
2,926 |
-81 |
227 |
180 |
47 |
| 2020-07-06 |
7.00
|
2.94% |
3.74% |
2,700 |
1,974 |
726 |
0 |
0 |
0 |
| 2020-07-02 |
6.80
|
2.56% |
4.39% |
3,217 |
2,292 |
925 |
0 |
0 |
0 |
| 2020-06-29 |
6.41
|
-2.58% |
1.62% |
625 |
1,294 |
-669 |
0 |
0 |
0 |
| 2020-06-24 |
6.58
|
-2.08% |
2.06% |
897 |
1,600 |
-702 |
0 |
123 |
-123 |
| 2020-06-23 |
6.72
|
1.51% |
2.42% |
1,732 |
1,245 |
487 |
120 |
0 |
120 |
| 2020-06-22 |
6.62
|
-2.22% |
2.83% |
1,179 |
2,265 |
-1,086 |
0 |
141 |
-141 |
| 2020-06-19 |
6.77
|
-2.45% |
4.79% |
2,909 |
3,015 |
-106 |
376 |
0 |
376 |
| 2020-06-18 |
6.94
|
-5.06% |
11.27% |
7,462 |
7,240 |
222 |
2,478 |
1,385 |
1,093 |
| 2020-06-17 |
7.31
|
2.10% |
3.52% |
3,196 |
1,520 |
1,676 |
480 |
54 |
426 |
| 2020-06-16 |
7.16
|
0.28% |
3.48% |
2,445 |
2,115 |
330 |
245 |
302 |
-57 |
| 2020-06-15 |
7.14
|
2.88% |
4.51% |
3,342 |
2,506 |
836 |
0 |
104 |
-104 |
| 2020-06-12 |
6.94
|
2.21% |
2.38% |
1,731 |
1,192 |
538 |
0 |
0 |
0 |
| 2020-06-11 |
6.79
|
1.04% |
2.86% |
1,805 |
1,722 |
83 |
106 |
0 |
106 |
| 2020-06-10 |
6.72
|
-0.30% |
2.49% |
1,146 |
1,820 |
-674 |
0 |
0 |
0 |
| 2020-06-09 |
6.74
|
0.60% |
2.92% |
1,992 |
1,605 |
387 |
445 |
110 |
335 |
| 2020-06-08 |
6.70
|
-2.76% |
4.64% |
2,262 |
3,239 |
-976 |
227 |
368 |
-141 |
| 2020-06-05 |
6.89
|
-10.05% |
9.45% |
4,649 |
7,006 |
-2,356 |
285 |
385 |
-100 |
| 2020-06-04 |
7.66
|
6.98% |
14.43% |
10,521 |
7,997 |
2,524 |
1,866 |
1,678 |
188 |
| 2020-06-03 |
7.16
|
9.98% |
6.37% |
3,329 |
4,691 |
-1,362 |
568 |
2,170 |
-1,603 |
| 2020-06-02 |
6.51
|
0.15% |
1.37% |
837 |
794 |
42 |
0 |
0 |
0 |
| 2020-06-01 |
6.50
|
1.40% |
1.49% |
1,118 |
654 |
464 |
0 |
0 |
0 |
| 2020-05-28 |
6.41
|
1.58% |
0.94% |
610 |
490 |
120 |
0 |
0 |
0 |
| 2020-05-27 |
6.31
|
-0.16% |
1.13% |
721 |
604 |
118 |
0 |
0 |
0 |
| 2020-05-26 |
6.32
|
1.44% |
1.01% |
637 |
540 |
97 |
0 |
0 |
0 |
| 2020-05-25 |
6.23
|
0.81% |
0.63% |
399 |
312 |
87 |
0 |
0 |
0 |
| 2020-05-22 |
6.18
|
-1.59% |
0.74% |
311 |
541 |
-230 |
0 |
0 |
0 |
| 2020-05-21 |
6.28
|
0.48% |
1.05% |
856 |
355 |
501 |
0 |
0 |
0 |
