网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.64

兰州黄河(000929) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 7.28 -1.62% 2.10% 1,728 1,082 646 276 0 276
2020-08-06 7.40 0.41% 2.12% 1,446 1,409 37 0 0 0
2020-08-05 7.37 1.52% 2.02% 1,470 1,264 206 0 0 0
2020-08-04 7.26 -0.68% 2.27% 1,512 1,493 19 0 0 0
2020-08-03 7.31 3.10% 2.58% 2,299 1,122 1,177 0 0 0
2020-07-31 7.09 2.31% 2.67% 1,721 1,739 -18 260 252 8
2020-07-30 6.93 0.14% 1.55% 927 1,026 -99 0 0 0
2020-07-29 6.92 1.47% 1.45% 1,004 813 191 0 0 0
2020-07-28 6.82 1.64% 1.40% 866 886 -19 0 0 0
2020-07-27 6.71 -1.18% 1.61% 926 1,067 -141 0 0 0
2020-07-24 6.79 -3.28% 2.69% 1,341 2,039 -698 0 0 0
2020-07-23 7.02 -0.71% 2.39% 1,382 1,612 -231 0 0 0
2020-07-22 7.07 -0.84% 2.88% 1,869 1,925 -56 0 0 0
2020-07-21 7.13 0.14% 1.49% 1,048 920 128 0 0 0
2020-07-20 7.12 3.79% 2.04% 1,719 888 831 312 0 312
2020-07-17 6.86 1.18% 1.51% 942 953 -11 0 0 0
2020-07-16 6.78 -5.17% 2.65% 1,328 1,904 -576 0 0 0
2020-07-15 7.15 -1.79% 2.75% 1,834 1,808 26 0 0 0
2020-07-14 7.28 -1.09% 2.44% 1,632 1,639 -7 0 0 0
2020-07-13 7.36 3.37% 3.45% 2,648 1,970 678 0 0 0
2020-07-10 7.12 -1.11% 3.18% 2,066 2,164 -98 0 0 0
2020-07-08 7.12 0.57% 2.85% 1,760 1,905 -145 0 0 0
2020-07-07 7.08 1.14% 4.66% 2,845 2,926 -81 227 180 47
2020-07-06 7.00 2.94% 3.74% 2,700 1,974 726 0 0 0
2020-07-02 6.80 2.56% 4.39% 3,217 2,292 925 0 0 0
2020-06-29 6.41 -2.58% 1.62% 625 1,294 -669 0 0 0
2020-06-24 6.58 -2.08% 2.06% 897 1,600 -702 0 123 -123
2020-06-23 6.72 1.51% 2.42% 1,732 1,245 487 120 0 120
2020-06-22 6.62 -2.22% 2.83% 1,179 2,265 -1,086 0 141 -141
2020-06-19 6.77 -2.45% 4.79% 2,909 3,015 -106 376 0 376
2020-06-18 6.94 -5.06% 11.27% 7,462 7,240 222 2,478 1,385 1,093
2020-06-17 7.31 2.10% 3.52% 3,196 1,520 1,676 480 54 426
2020-06-16 7.16 0.28% 3.48% 2,445 2,115 330 245 302 -57
2020-06-15 7.14 2.88% 4.51% 3,342 2,506 836 0 104 -104
2020-06-12 6.94 2.21% 2.38% 1,731 1,192 538 0 0 0
2020-06-11 6.79 1.04% 2.86% 1,805 1,722 83 106 0 106
2020-06-10 6.72 -0.30% 2.49% 1,146 1,820 -674 0 0 0
2020-06-09 6.74 0.60% 2.92% 1,992 1,605 387 445 110 335
2020-06-08 6.70 -2.76% 4.64% 2,262 3,239 -976 227 368 -141
2020-06-05 6.89 -10.05% 9.45% 4,649 7,006 -2,356 285 385 -100
2020-06-04 7.66 6.98% 14.43% 10,521 7,997 2,524 1,866 1,678 188
2020-06-03 7.16 9.98% 6.37% 3,329 4,691 -1,362 568 2,170 -1,603
2020-06-02 6.51 0.15% 1.37% 837 794 42 0 0 0
2020-06-01 6.50 1.40% 1.49% 1,118 654 464 0 0 0
2020-05-28 6.41 1.58% 0.94% 610 490 120 0 0 0
2020-05-27 6.31 -0.16% 1.13% 721 604 118 0 0 0
2020-05-26 6.32 1.44% 1.01% 637 540 97 0 0 0
2020-05-25 6.23 0.81% 0.63% 399 312 87 0 0 0
2020-05-22 6.18 -1.59% 0.74% 311 541 -230 0 0 0
2020-05-21 6.28 0.48% 1.05% 856 355 501 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020