兰州黄河(000929) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
6.61
|
0.76% |
1.00% |
673 |
882 |
-208 |
0 |
0 |
0 |
| 2020-02-20 |
6.56
|
1.55% |
0.00% |
730 |
463 |
266 |
0 |
0 |
0 |
| 2020-02-19 |
6.46
|
-0.15% |
1.00% |
422 |
854 |
-432 |
0 |
0 |
0 |
| 2020-02-18 |
6.47
|
0.94% |
1.00% |
791 |
430 |
361 |
161 |
0 |
161 |
| 2020-02-17 |
6.41
|
2.89% |
1.00% |
775 |
615 |
160 |
0 |
0 |
0 |
| 2020-02-13 |
6.23
|
-1.74% |
0.00% |
411 |
629 |
-218 |
0 |
0 |
0 |
| 2020-02-12 |
6.34
|
0.96% |
0.00% |
347 |
451 |
-103 |
0 |
0 |
0 |
| 2020-02-11 |
6.28
|
-0.63% |
0.00% |
377 |
565 |
-188 |
0 |
0 |
0 |
| 2020-02-10 |
6.32
|
1.61% |
0.00% |
526 |
517 |
9 |
0 |
0 |
0 |
| 2020-02-07 |
6.22
|
1.30% |
0.00% |
562 |
514 |
48 |
0 |
0 |
0 |
| 2020-02-06 |
6.14
|
1.49% |
0.00% |
466 |
494 |
-27 |
0 |
0 |
0 |
| 2020-02-05 |
6.05
|
1.68% |
0.00% |
331 |
465 |
-134 |
0 |
0 |
0 |
| 2020-02-04 |
5.95
|
-1.33% |
1.00% |
706 |
814 |
-108 |
0 |
0 |
0 |
| 2020-02-03 |
6.03
|
-10.00% |
0.00% |
299 |
0 |
299 |
0 |
0 |
0 |
| 2020-01-23 |
6.70
|
-3.74% |
1.00% |
313 |
950 |
-638 |
0 |
0 |
0 |
| 2020-01-22 |
6.96
|
0.14% |
0.00% |
362 |
381 |
-18 |
0 |
0 |
0 |
| 2020-01-21 |
6.95
|
-1.00% |
0.00% |
303 |
373 |
-70 |
0 |
0 |
0 |
| 2020-01-20 |
7.02
|
0.72% |
0.00% |
290 |
319 |
-30 |
0 |
0 |
0 |
| 2020-01-17 |
6.97
|
-0.57% |
0.00% |
323 |
482 |
-159 |
0 |
0 |
0 |
| 2020-01-16 |
7.01
|
-0.71% |
0.00% |
509 |
664 |
-155 |
0 |
0 |
0 |
| 2020-01-15 |
7.06
|
-0.98% |
0.00% |
413 |
665 |
-252 |
0 |
0 |
0 |
| 2020-01-14 |
7.13
|
-0.28% |
0.00% |
327 |
552 |
-225 |
0 |
0 |
0 |
| 2020-01-13 |
7.15
|
0.42% |
0.00% |
498 |
416 |
82 |
0 |
0 |
0 |
| 2020-01-10 |
7.12
|
-0.70% |
1.00% |
932 |
1,039 |
-107 |
0 |
0 |
0 |
| 2020-01-09 |
7.17
|
2.14% |
2.00% |
1,907 |
1,469 |
439 |
651 |
0 |
651 |
| 2020-01-08 |
7.02
|
-1.82% |
1.00% |
878 |
777 |
100 |
126 |
0 |
126 |
| 2020-01-07 |
7.15
|
0.42% |
1.00% |
651 |
1,078 |
-427 |
0 |
367 |
-367 |
| 2020-01-03 |
7.12
|
0.14% |
0.00% |
521 |
563 |
-42 |
0 |
0 |
0 |
| 2020-01-02 |
7.11
|
2.45% |
1.00% |
1,257 |
745 |
512 |
157 |
0 |
157 |
| 2019-12-31 |
6.94
|
0.58% |
0.00% |
378 |
414 |
-37 |
0 |
0 |
0 |
| 2019-12-30 |
6.90
|
-0.72% |
0.00% |
611 |
477 |
133 |
0 |
0 |
0 |
| 2019-12-27 |
6.95
|
-0.43% |
0.00% |
455 |
452 |
3 |
0 |
0 |
0 |
| 2019-12-26 |
6.98
|
0.43% |
0.00% |
373 |
472 |
-99 |
0 |
0 |
0 |
| 2019-12-25 |
6.95
|
0.14% |
0.00% |
666 |
594 |
72 |
0 |
0 |
0 |
| 2019-12-24 |
6.94
|
2.81% |
1.00% |
835 |
490 |
346 |
0 |
0 |
0 |
| 2019-12-23 |
6.75
|
-2.60% |
0.00% |
449 |
489 |
-40 |
0 |
0 |
0 |
| 2019-12-20 |
6.93
|
-0.29% |
0.00% |
332 |
363 |
-30 |
0 |
0 |
0 |
| 2019-12-19 |
6.95
|
0.87% |
0.00% |
301 |
248 |
53 |
0 |
0 |
0 |
| 2019-12-18 |
6.89
|
0.15% |
0.00% |
535 |
412 |
123 |
0 |
0 |
0 |
| 2019-12-17 |
6.88
|
0.44% |
1.00% |
779 |
511 |
268 |
0 |
0 |
0 |
| 2019-12-16 |
6.85
|
1.63% |
0.00% |
667 |
527 |
140 |
0 |
0 |
0 |
| 2019-12-13 |
6.74
|
1.05% |
0.00% |
418 |
269 |
148 |
0 |
0 |
0 |
| 2019-12-12 |
6.67
|
-0.45% |
0.00% |
184 |
206 |
-21 |
0 |
0 |
0 |
| 2019-12-11 |
6.70
|
-0.30% |
0.00% |
152 |
218 |
-66 |
0 |
0 |
0 |
| 2019-12-10 |
6.72
|
0.15% |
0.00% |
284 |
176 |
108 |
0 |
0 |
0 |
| 2019-12-09 |
6.71
|
0.45% |
0.00% |
358 |
322 |
36 |
0 |
0 |
0 |
| 2019-12-06 |
6.68
|
-0.15% |
0.00% |
420 |
417 |
3 |
0 |
0 |
0 |
| 2019-12-05 |
6.69
|
1.06% |
1.00% |
446 |
922 |
-475 |
0 |
0 |
0 |
| 2019-12-04 |
6.62
|
0.91% |
0.00% |
285 |
400 |
-115 |
0 |
0 |
0 |
| 2019-12-03 |
6.56
|
0.77% |
0.00% |
312 |
192 |
120 |
0 |
0 |
0 |
