网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:5.64

兰州黄河(000929) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 8.17 -3.43% 2.79% 1,565 2,677 -1,112 122 134 -12
2021-01-21 8.46 -0.35% 3.19% 2,346 2,638 -293 182 0 182
2021-01-19 8.37 1.21% 3.76% 2,609 3,247 -638 0 0 0
2021-01-18 8.27 4.42% 3.93% 3,256 2,663 593 0 0 0
2021-01-15 7.92 2.46% 3.90% 3,019 2,591 427 105 0 105
2021-01-14 7.73 -4.45% 5.64% 4,168 3,900 267 0 0 0
2021-01-12 8.46 -1.97% 6.13% 5,175 4,509 666 146 107 39
2021-01-11 8.63 -10.01% 7.62% 6,574 5,748 827 590 293 296
2021-01-08 9.59 2.02% 7.38% 6,518 6,515 2 300 0 300
2021-01-07 9.40 -7.93% 7.85% 6,269 7,569 -1,300 199 113 85
2021-01-06 10.21 -6.16% 10.01% 8,599 10,415 -1,816 103 545 -442
2021-01-05 10.88 0.93% 10.82% 10,946 10,636 310 843 587 255
2021-01-04 10.78 4.05% 8.98% 9,564 8,324 1,240 935 258 677
2020-12-31 10.36 -0.67% 9.11% 9,142 8,485 656 386 159 227
2020-12-30 10.43 3.88% 11.66% 12,595 9,687 2,908 1,300 0 1,300
2020-12-29 10.04 -8.23% 10.78% 7,959 12,329 -4,371 222 912 -690
2020-12-28 10.94 3.89% 14.75% 15,024 13,868 1,155 1,052 414 639
2020-12-25 10.53 -10.00% 14.17% 17,272 9,685 7,587 4,843 810 4,032
2020-12-24 11.70 -10.00% 3.32% 4,204 2,571 1,633 876 1,210 -335
2020-12-23 13.00 4.33% 29.36% 36,935 32,904 4,030 9,549 11,022 -1,473
2020-12-22 12.46 9.97% 23.14% 24,891 26,370 -1,480 9,492 10,683 -1,191
2020-12-21 11.33 8.84% 13.78% 14,632 13,613 1,019 4,504 2,385 2,120
2020-12-18 10.41 1.56% 11.01% 10,455 9,857 598 647 185 463
2020-12-16 10.24 9.99% 4.11% 1,249 6,303 -5,053 562 1,393 -831
2020-12-14 9.36 2.63% 3.62% 3,394 2,605 789 0 105 -105
2020-12-11 9.12 -1.83% 3.36% 2,470 3,234 -763 108 0 108
2020-12-10 9.29 0.87% 4.57% 4,344 3,527 817 108 0 108
2020-12-09 9.21 -3.05% 4.45% 3,111 4,428 -1,317 0 280 -280
2020-12-08 9.50 5.20% 6.19% 6,502 4,206 2,296 744 169 575
2020-12-07 9.03 -1.10% 3.13% 2,329 2,923 -594 143 0 143
2020-12-04 9.13 3.87% 4.13% 3,773 3,140 633 0 0 0
2020-12-03 8.79 -0.34% 1.80% 1,221 1,688 -467 115 0 115
2020-12-02 8.82 -2.65% 3.11% 2,207 2,961 -754 482 113 369
2020-11-30 9.20 0.66% 3.71% 3,228 2,975 252 101 0 101
2020-11-26 9.65 1.37% 6.60% 5,734 5,911 -178 259 340 -81
2020-11-25 9.52 -4.61% 7.00% 5,836 6,636 -800 657 313 344
2020-11-24 9.98 -6.55% 9.76% 7,206 10,389 -3,182 914 1,222 -308
2020-11-23 10.68 6.37% 15.95% 15,969 14,828 1,141 3,982 4,391 -409
2020-11-20 10.04 9.97% 8.44% 7,468 7,271 197 2,087 884 1,204
2020-11-19 9.13 6.78% 6.68% 7,019 4,171 2,848 1,532 134 1,398
2020-11-18 8.55 -1.95% 2.62% 2,007 2,216 -210 0 0 0
2020-11-17 8.72 -0.46% 4.04% 3,502 3,015 487 338 0 338
2020-11-16 8.76 4.16% 3.23% 2,887 2,241 646 134 0 134
2020-11-13 8.41 -8.59% 4.82% 2,837 4,701 -1,863 0 234 -234
2020-11-12 9.20 7.98% 7.24% 6,776 5,167 1,609 1,070 171 899
2020-11-11 8.52 3.52% 3.63% 3,240 2,444 796 0 0 0
2020-11-10 8.23 -0.84% 1.37% 893 1,180 -287 0 0 0
2020-11-09 8.30 0.36% 1.93% 1,242 1,711 -469 0 101 -101
2020-11-06 8.27 -0.84% 1.95% 1,457 1,548 -91 0 0 0
2020-11-05 8.34 3.60% 1.97% 1,753 1,262 491 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021