兰州黄河(000929) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
8.17
|
-3.43% |
2.79% |
1,565 |
2,677 |
-1,112 |
122 |
134 |
-12 |
| 2021-01-21 |
8.46
|
-0.35% |
3.19% |
2,346 |
2,638 |
-293 |
182 |
0 |
182 |
| 2021-01-19 |
8.37
|
1.21% |
3.76% |
2,609 |
3,247 |
-638 |
0 |
0 |
0 |
| 2021-01-18 |
8.27
|
4.42% |
3.93% |
3,256 |
2,663 |
593 |
0 |
0 |
0 |
| 2021-01-15 |
7.92
|
2.46% |
3.90% |
3,019 |
2,591 |
427 |
105 |
0 |
105 |
| 2021-01-14 |
7.73
|
-4.45% |
5.64% |
4,168 |
3,900 |
267 |
0 |
0 |
0 |
| 2021-01-12 |
8.46
|
-1.97% |
6.13% |
5,175 |
4,509 |
666 |
146 |
107 |
39 |
| 2021-01-11 |
8.63
|
-10.01% |
7.62% |
6,574 |
5,748 |
827 |
590 |
293 |
296 |
| 2021-01-08 |
9.59
|
2.02% |
7.38% |
6,518 |
6,515 |
2 |
300 |
0 |
300 |
| 2021-01-07 |
9.40
|
-7.93% |
7.85% |
6,269 |
7,569 |
-1,300 |
199 |
113 |
85 |
| 2021-01-06 |
10.21
|
-6.16% |
10.01% |
8,599 |
10,415 |
-1,816 |
103 |
545 |
-442 |
| 2021-01-05 |
10.88
|
0.93% |
10.82% |
10,946 |
10,636 |
310 |
843 |
587 |
255 |
| 2021-01-04 |
10.78
|
4.05% |
8.98% |
9,564 |
8,324 |
1,240 |
935 |
258 |
677 |
| 2020-12-31 |
10.36
|
-0.67% |
9.11% |
9,142 |
8,485 |
656 |
386 |
159 |
227 |
| 2020-12-30 |
10.43
|
3.88% |
11.66% |
12,595 |
9,687 |
2,908 |
1,300 |
0 |
1,300 |
| 2020-12-29 |
10.04
|
-8.23% |
10.78% |
7,959 |
12,329 |
-4,371 |
222 |
912 |
-690 |
| 2020-12-28 |
10.94
|
3.89% |
14.75% |
15,024 |
13,868 |
1,155 |
1,052 |
414 |
639 |
| 2020-12-25 |
10.53
|
-10.00% |
14.17% |
17,272 |
9,685 |
7,587 |
4,843 |
810 |
4,032 |
| 2020-12-24 |
11.70
|
-10.00% |
3.32% |
4,204 |
2,571 |
1,633 |
876 |
1,210 |
-335 |
| 2020-12-23 |
13.00
|
4.33% |
29.36% |
36,935 |
32,904 |
4,030 |
9,549 |
11,022 |
-1,473 |
| 2020-12-22 |
12.46
|
9.97% |
23.14% |
24,891 |
26,370 |
-1,480 |
9,492 |
10,683 |
-1,191 |
| 2020-12-21 |
11.33
|
8.84% |
13.78% |
14,632 |
13,613 |
1,019 |
4,504 |
2,385 |
2,120 |
| 2020-12-18 |
10.41
|
1.56% |
11.01% |
10,455 |
9,857 |
598 |
647 |
185 |
463 |
| 2020-12-16 |
10.24
|
9.99% |
4.11% |
1,249 |
6,303 |
-5,053 |
562 |
1,393 |
-831 |
| 2020-12-14 |
9.36
|
2.63% |
3.62% |
3,394 |
2,605 |
789 |
0 |
105 |
-105 |
| 2020-12-11 |
9.12
|
-1.83% |
3.36% |
2,470 |
3,234 |
-763 |
108 |
0 |
108 |
| 2020-12-10 |
9.29
|
0.87% |
4.57% |
4,344 |
3,527 |
817 |
108 |
0 |
108 |
| 2020-12-09 |
9.21
|
-3.05% |
4.45% |
3,111 |
4,428 |
-1,317 |
0 |
280 |
-280 |
| 2020-12-08 |
9.50
|
5.20% |
6.19% |
6,502 |
4,206 |
2,296 |
744 |
169 |
575 |
| 2020-12-07 |
9.03
|
-1.10% |
3.13% |
2,329 |
2,923 |
-594 |
143 |
0 |
143 |
| 2020-12-04 |
9.13
|
3.87% |
4.13% |
3,773 |
3,140 |
633 |
0 |
0 |
0 |
| 2020-12-03 |
8.79
|
-0.34% |
1.80% |
1,221 |
1,688 |
-467 |
115 |
0 |
115 |
| 2020-12-02 |
8.82
|
-2.65% |
3.11% |
2,207 |
2,961 |
-754 |
482 |
113 |
369 |
| 2020-11-30 |
9.20
|
0.66% |
3.71% |
3,228 |
2,975 |
252 |
101 |
0 |
101 |
| 2020-11-26 |
9.65
|
1.37% |
6.60% |
5,734 |
5,911 |
-178 |
259 |
340 |
-81 |
| 2020-11-25 |
9.52
|
-4.61% |
7.00% |
5,836 |
6,636 |
-800 |
657 |
313 |
344 |
| 2020-11-24 |
9.98
|
-6.55% |
9.76% |
7,206 |
10,389 |
-3,182 |
914 |
1,222 |
-308 |
| 2020-11-23 |
10.68
|
6.37% |
15.95% |
15,969 |
14,828 |
1,141 |
3,982 |
4,391 |
-409 |
| 2020-11-20 |
10.04
|
9.97% |
8.44% |
7,468 |
7,271 |
197 |
2,087 |
884 |
1,204 |
| 2020-11-19 |
9.13
|
6.78% |
6.68% |
7,019 |
4,171 |
2,848 |
1,532 |
134 |
1,398 |
| 2020-11-18 |
8.55
|
-1.95% |
2.62% |
2,007 |
2,216 |
-210 |
0 |
0 |
0 |
| 2020-11-17 |
8.72
|
-0.46% |
4.04% |
3,502 |
3,015 |
487 |
338 |
0 |
338 |
| 2020-11-16 |
8.76
|
4.16% |
3.23% |
2,887 |
2,241 |
646 |
134 |
0 |
134 |
| 2020-11-13 |
8.41
|
-8.59% |
4.82% |
2,837 |
4,701 |
-1,863 |
0 |
234 |
-234 |
| 2020-11-12 |
9.20
|
7.98% |
7.24% |
6,776 |
5,167 |
1,609 |
1,070 |
171 |
899 |
| 2020-11-11 |
8.52
|
3.52% |
3.63% |
3,240 |
2,444 |
796 |
0 |
0 |
0 |
| 2020-11-10 |
8.23
|
-0.84% |
1.37% |
893 |
1,180 |
-287 |
0 |
0 |
0 |
| 2020-11-09 |
8.30
|
0.36% |
1.93% |
1,242 |
1,711 |
-469 |
0 |
101 |
-101 |
| 2020-11-06 |
8.27
|
-0.84% |
1.95% |
1,457 |
1,548 |
-91 |
0 |
0 |
0 |
| 2020-11-05 |
8.34
|
3.60% |
1.97% |
1,753 |
1,262 |
491 |
0 |
0 |
0 |
