网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.76

中粮科技(000930) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 9.21 0.22% 1.75% 2,716 3,174 -458 0 102 -102
2021-06-11 9.19 -1.08% 2.41% 4,574 4,136 438 515 422 93
2021-06-10 9.29 -3.33% 4.48% 8,939 14,505 -5,566 803 2,930 -2,127
2021-06-09 9.61 -0.93% 2.04% 3,606 5,568 -1,961 123 1,054 -931
2021-06-08 9.70 -2.02% 2.68% 4,371 6,986 -2,615 476 1,531 -1,054
2021-06-07 9.90 2.48% 3.22% 7,889 6,943 946 1,115 897 218
2021-06-04 9.66 0.42% 2.66% 7,008 5,515 1,493 1,115 769 346
2021-06-03 9.62 -0.52% 2.86% 7,496 6,284 1,212 1,464 1,351 113
2021-06-02 9.67 -3.78% 4.36% 7,029 12,958 -5,928 834 3,824 -2,990
2021-06-01 10.05 0.90% 3.05% 5,772 6,687 -915 875 952 -77
2021-05-31 9.96 -0.99% 3.13% 6,511 8,933 -2,423 724 1,086 -361
2021-05-28 10.06 -0.40% 3.63% 5,700 5,843 -142 561 1,229 -669
2021-05-27 10.10 -1.46% 5.15% 12,225 17,493 -5,268 2,543 6,140 -3,597
2021-05-26 10.25 3.96% 7.45% 15,257 11,477 3,780 6,116 2,573 3,543
2021-05-25 9.86 1.13% 3.26% 7,123 7,545 -422 609 1,561 -953
2021-05-24 9.75 0.31% 2.53% 7,188 4,624 2,563 1,013 107 907
2021-05-21 9.72 -1.62% 3.04% 6,227 9,623 -3,396 566 1,390 -824
2021-05-20 9.88 -1.00% 3.12% 6,219 6,665 -445 1,267 519 748
2021-05-19 9.98 -1.87% 3.06% 5,002 6,022 -1,021 1,532 902 630
2021-05-18 10.17 2.94% 4.47% 7,976 5,930 2,046 958 459 499
2021-05-17 9.88 -0.80% 3.84% 9,927 12,334 -2,407 1,458 2,053 -595
2021-05-14 9.96 -0.50% 4.22% 14,254 14,569 -315 2,475 2,162 314
2021-05-13 10.01 -1.09% 5.25% 14,901 17,064 -2,163 3,386 3,507 -121
2021-05-12 10.12 2.22% 8.68% 26,783 26,529 255 6,045 7,982 -1,937
2021-05-11 9.90 3.88% 7.25% 20,434 14,190 6,244 6,351 4,513 1,838
2021-05-10 9.53 -0.31% 4.80% 11,118 12,993 -1,875 1,721 2,082 -361
2021-05-07 9.56 3.46% 5.65% 23,993 13,448 10,545 8,400 1,187 7,213
2021-05-06 9.24 1.65% 2.14% 6,198 5,998 201 1,115 104 1,011
2021-04-30 9.09 -1.09% 2.99% 5,286 5,404 -118 665 1,231 -565
2021-04-28 9.50 0.11% 3.02% 4,870 6,129 -1,260 240 720 -480
2021-04-23 9.15 -1.40% 1.85% 1,493 2,815 -1,322 0 120 -120
2021-04-22 9.28 -0.32% 1.89% 1,643 2,756 -1,113 0 272 -272
2021-04-21 9.31 -1.38% 1.67% 2,927 3,935 -1,008 0 653 -653
2021-04-19 9.40 1.08% 2.70% 5,408 5,743 -335 277 1,046 -770
2021-04-16 9.30 0.11% 2.24% 4,322 3,395 927 277 392 -115
2021-04-15 9.29 1.09% 2.94% 7,987 6,423 1,564 2,227 2,241 -14
2021-04-14 9.19 0.55% 1.58% 3,141 2,961 179 186 288 -101
2021-04-13 9.14 -2.56% 2.47% 3,884 3,682 202 632 364 269
2021-04-12 9.38 -0.64% 2.76% 5,388 5,023 365 374 709 -335
2021-04-09 9.44 1.72% 3.99% 15,896 7,953 7,942 5,067 701 4,366
2021-04-08 9.28 0.11% 3.23% 10,341 8,738 1,602 1,949 1,444 505
2021-04-07 9.27 1.31% 3.47% 6,852 6,628 224 818 703 115
2021-04-06 9.15 0.66% 4.32% 13,328 17,038 -3,710 4,065 6,294 -2,230
2021-04-02 9.09 1.34% 3.05% 2,153 2,539 -386 0 119 -119
2021-04-01 8.97 -0.11% 2.07% 3,935 4,448 -513 150 111 39
2021-03-30 8.66 -0.80% 1.99% 5,366 6,383 -1,017 297 1,020 -724
2021-03-23 8.76 0.69% 3.14% 9,675 12,012 -2,337 1,510 1,905 -395
2021-03-22 8.70 1.05% 2.27% 5,775 4,115 1,659 218 191 26
2021-03-19 8.61 -3.15% 3.57% 8,155 14,468 -6,313 560 2,918 -2,358
2021-03-18 8.89 -1.55% 2.25% 5,970 7,090 -1,121 440 1,110 -670
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021