中粮科技(000930) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
9.15
|
-0.22% |
3.83% |
16,868 |
16,497 |
371 |
1,449 |
1,386 |
62 |
| 2021-01-14 |
9.17
|
-6.43% |
8.93% |
32,818 |
47,009 |
-14,191 |
4,288 |
15,353 |
-11,065 |
| 2021-01-12 |
9.55
|
1.92% |
7.42% |
35,443 |
32,758 |
2,685 |
9,121 |
4,127 |
4,994 |
| 2021-01-11 |
9.37
|
0.11% |
8.97% |
38,984 |
42,867 |
-3,883 |
8,197 |
10,357 |
-2,159 |
| 2021-01-07 |
9.36
|
-1.27% |
7.80% |
35,599 |
33,782 |
1,816 |
9,333 |
8,256 |
1,077 |
| 2021-01-06 |
9.48
|
-1.66% |
9.75% |
47,774 |
42,383 |
5,391 |
17,050 |
13,053 |
3,997 |
| 2021-01-05 |
9.64
|
4.10% |
14.80% |
77,493 |
56,778 |
20,714 |
41,539 |
23,626 |
17,913 |
| 2021-01-04 |
9.26
|
9.98% |
10.54% |
47,218 |
43,358 |
3,859 |
18,473 |
15,225 |
3,248 |
| 2020-12-31 |
8.42
|
1.57% |
2.71% |
11,355 |
10,161 |
1,194 |
1,442 |
858 |
584 |
| 2020-12-30 |
8.29
|
0.97% |
2.49% |
10,493 |
9,223 |
1,270 |
742 |
1,479 |
-737 |
| 2020-12-29 |
8.21
|
-2.84% |
3.19% |
11,757 |
13,600 |
-1,843 |
974 |
1,653 |
-679 |
| 2020-12-28 |
8.45
|
-0.12% |
3.61% |
13,207 |
16,176 |
-2,969 |
1,307 |
1,418 |
-110 |
| 2020-12-25 |
8.46
|
-3.09% |
4.11% |
15,374 |
17,780 |
-2,406 |
1,769 |
3,544 |
-1,775 |
| 2020-12-24 |
8.73
|
-4.80% |
4.51% |
15,223 |
23,009 |
-7,786 |
1,336 |
3,855 |
-2,518 |
| 2020-12-23 |
9.17
|
1.33% |
5.16% |
23,956 |
20,956 |
3,000 |
3,200 |
2,310 |
890 |
| 2020-12-22 |
9.05
|
-1.52% |
5.88% |
25,507 |
25,907 |
-399 |
4,125 |
3,714 |
411 |
| 2020-12-21 |
9.19
|
1.77% |
5.79% |
27,417 |
23,891 |
3,526 |
5,155 |
3,274 |
1,882 |
| 2020-12-18 |
9.03
|
-1.74% |
4.06% |
16,640 |
18,573 |
-1,934 |
1,785 |
796 |
989 |
| 2020-12-16 |
8.92
|
6.70% |
4.85% |
23,711 |
16,760 |
6,951 |
5,549 |
1,241 |
4,308 |
| 2020-12-14 |
8.60
|
1.18% |
1.85% |
7,721 |
7,204 |
517 |
157 |
236 |
-80 |
| 2020-12-11 |
8.50
|
-2.63% |
2.93% |
10,245 |
14,026 |
-3,781 |
807 |
2,060 |
-1,253 |
| 2020-12-10 |
8.73
|
-0.34% |
1.81% |
7,356 |
7,913 |
-557 |
871 |
369 |
501 |
| 2020-12-09 |
8.76
|
-2.45% |
2.57% |
9,612 |
12,269 |
-2,657 |
1,600 |
1,524 |
76 |
| 2020-12-08 |
8.98
|
-0.33% |
2.33% |
9,968 |
9,993 |
-24 |
1,171 |
1,078 |
93 |
| 2020-12-07 |
9.01
|
-2.07% |
3.38% |
12,346 |
16,797 |
-4,451 |
2,232 |
2,125 |
108 |
| 2020-12-04 |
9.20
|
0.77% |
4.34% |
20,163 |
18,062 |
2,102 |
4,733 |
3,296 |
1,437 |
| 2020-12-03 |
9.13
|
-1.51% |
5.21% |
20,109 |
25,307 |
-5,198 |
3,379 |
4,847 |
-1,468 |
| 2020-12-02 |
9.27
|
5.10% |
7.58% |
37,948 |
28,220 |
9,728 |
12,347 |
5,438 |
6,910 |
| 2020-11-30 |
8.69
|
1.28% |
3.05% |
12,872 |
12,399 |
473 |
2,590 |
988 |
1,602 |
| 2020-11-26 |
8.63
|
-0.46% |
1.72% |
6,393 |
7,940 |
-1,547 |
307 |
656 |
-349 |
| 2020-11-25 |
8.67
|
-0.69% |
3.49% |
13,951 |
15,219 |
-1,267 |
3,830 |
1,936 |
1,893 |
| 2020-11-24 |
8.73
|
1.51% |
4.41% |
21,536 |
15,305 |
6,232 |
8,264 |
3,051 |
5,213 |
| 2020-11-23 |
8.60
|
1.06% |
3.42% |
16,283 |
11,909 |
4,374 |
4,698 |
2,151 |
2,548 |
| 2020-11-20 |
8.51
|
0.12% |
1.91% |
7,858 |
7,727 |
131 |
1,458 |
1,574 |
-116 |
| 2020-11-19 |
8.50
|
-0.35% |
2.40% |
8,763 |
10,637 |
-1,873 |
1,780 |
1,565 |
215 |
| 2020-11-18 |
8.53
|
-0.81% |
2.90% |
11,259 |
12,622 |
-1,363 |
2,048 |
2,487 |
-440 |
| 2020-11-17 |
8.60
|
2.38% |
4.40% |
19,985 |
15,880 |
4,105 |
4,069 |
2,500 |
1,569 |
| 2020-11-16 |
8.40
|
1.94% |
2.70% |
12,588 |
8,951 |
3,636 |
2,441 |
1,024 |
1,417 |
| 2020-11-13 |
8.24
|
-0.96% |
3.29% |
13,108 |
12,664 |
444 |
2,968 |
3,300 |
-332 |
| 2020-11-12 |
8.32
|
1.71% |
3.02% |
12,303 |
11,577 |
725 |
2,449 |
1,870 |
579 |
| 2020-11-11 |
8.18
|
0.49% |
2.79% |
9,817 |
12,026 |
-2,209 |
1,121 |
1,449 |
-328 |
| 2020-11-10 |
8.14
|
-0.49% |
2.18% |
7,280 |
9,812 |
-2,532 |
900 |
540 |
360 |
| 2020-11-09 |
8.18
|
1.36% |
2.07% |
8,462 |
7,671 |
791 |
1,887 |
1,997 |
-109 |
| 2020-11-06 |
8.07
|
-1.22% |
1.66% |
6,023 |
6,856 |
-833 |
1,793 |
1,627 |
166 |
| 2020-11-05 |
8.17
|
0.86% |
1.46% |
5,853 |
5,546 |
307 |
905 |
969 |
-64 |
| 2020-11-04 |
8.10
|
-0.25% |
1.60% |
6,652 |
5,665 |
987 |
255 |
554 |
-299 |
| 2020-11-03 |
8.12
|
3.31% |
2.73% |
12,656 |
8,304 |
4,352 |
2,930 |
1,454 |
1,475 |
| 2020-11-02 |
7.86
|
-3.91% |
2.83% |
9,404 |
12,163 |
-2,759 |
1,286 |
3,831 |
-2,545 |
| 2020-10-30 |
8.18
|
-2.50% |
2.46% |
8,787 |
10,689 |
-1,902 |
1,310 |
1,602 |
-292 |
| 2020-10-16 |
8.81
|
0.46% |
1.18% |
5,173 |
4,701 |
473 |
389 |
0 |
389 |
