网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 9.15 -0.22% 3.83% 16,868 16,497 371 1,449 1,386 62
2021-01-14 9.17 -6.43% 8.93% 32,818 47,009 -14,191 4,288 15,353 -11,065
2021-01-12 9.55 1.92% 7.42% 35,443 32,758 2,685 9,121 4,127 4,994
2021-01-11 9.37 0.11% 8.97% 38,984 42,867 -3,883 8,197 10,357 -2,159
2021-01-07 9.36 -1.27% 7.80% 35,599 33,782 1,816 9,333 8,256 1,077
2021-01-06 9.48 -1.66% 9.75% 47,774 42,383 5,391 17,050 13,053 3,997
2021-01-05 9.64 4.10% 14.80% 77,493 56,778 20,714 41,539 23,626 17,913
2021-01-04 9.26 9.98% 10.54% 47,218 43,358 3,859 18,473 15,225 3,248
2020-12-31 8.42 1.57% 2.71% 11,355 10,161 1,194 1,442 858 584
2020-12-30 8.29 0.97% 2.49% 10,493 9,223 1,270 742 1,479 -737
2020-12-29 8.21 -2.84% 3.19% 11,757 13,600 -1,843 974 1,653 -679
2020-12-28 8.45 -0.12% 3.61% 13,207 16,176 -2,969 1,307 1,418 -110
2020-12-25 8.46 -3.09% 4.11% 15,374 17,780 -2,406 1,769 3,544 -1,775
2020-12-24 8.73 -4.80% 4.51% 15,223 23,009 -7,786 1,336 3,855 -2,518
2020-12-23 9.17 1.33% 5.16% 23,956 20,956 3,000 3,200 2,310 890
2020-12-22 9.05 -1.52% 5.88% 25,507 25,907 -399 4,125 3,714 411
2020-12-21 9.19 1.77% 5.79% 27,417 23,891 3,526 5,155 3,274 1,882
2020-12-18 9.03 -1.74% 4.06% 16,640 18,573 -1,934 1,785 796 989
2020-12-16 8.92 6.70% 4.85% 23,711 16,760 6,951 5,549 1,241 4,308
2020-12-14 8.60 1.18% 1.85% 7,721 7,204 517 157 236 -80
2020-12-11 8.50 -2.63% 2.93% 10,245 14,026 -3,781 807 2,060 -1,253
2020-12-10 8.73 -0.34% 1.81% 7,356 7,913 -557 871 369 501
2020-12-09 8.76 -2.45% 2.57% 9,612 12,269 -2,657 1,600 1,524 76
2020-12-08 8.98 -0.33% 2.33% 9,968 9,993 -24 1,171 1,078 93
2020-12-07 9.01 -2.07% 3.38% 12,346 16,797 -4,451 2,232 2,125 108
2020-12-04 9.20 0.77% 4.34% 20,163 18,062 2,102 4,733 3,296 1,437
2020-12-03 9.13 -1.51% 5.21% 20,109 25,307 -5,198 3,379 4,847 -1,468
2020-12-02 9.27 5.10% 7.58% 37,948 28,220 9,728 12,347 5,438 6,910
2020-11-30 8.69 1.28% 3.05% 12,872 12,399 473 2,590 988 1,602
2020-11-26 8.63 -0.46% 1.72% 6,393 7,940 -1,547 307 656 -349
2020-11-25 8.67 -0.69% 3.49% 13,951 15,219 -1,267 3,830 1,936 1,893
2020-11-24 8.73 1.51% 4.41% 21,536 15,305 6,232 8,264 3,051 5,213
2020-11-23 8.60 1.06% 3.42% 16,283 11,909 4,374 4,698 2,151 2,548
2020-11-20 8.51 0.12% 1.91% 7,858 7,727 131 1,458 1,574 -116
2020-11-19 8.50 -0.35% 2.40% 8,763 10,637 -1,873 1,780 1,565 215
2020-11-18 8.53 -0.81% 2.90% 11,259 12,622 -1,363 2,048 2,487 -440
2020-11-17 8.60 2.38% 4.40% 19,985 15,880 4,105 4,069 2,500 1,569
2020-11-16 8.40 1.94% 2.70% 12,588 8,951 3,636 2,441 1,024 1,417
2020-11-13 8.24 -0.96% 3.29% 13,108 12,664 444 2,968 3,300 -332
2020-11-12 8.32 1.71% 3.02% 12,303 11,577 725 2,449 1,870 579
2020-11-11 8.18 0.49% 2.79% 9,817 12,026 -2,209 1,121 1,449 -328
2020-11-10 8.14 -0.49% 2.18% 7,280 9,812 -2,532 900 540 360
2020-11-09 8.18 1.36% 2.07% 8,462 7,671 791 1,887 1,997 -109
2020-11-06 8.07 -1.22% 1.66% 6,023 6,856 -833 1,793 1,627 166
2020-11-05 8.17 0.86% 1.46% 5,853 5,546 307 905 969 -64
2020-11-04 8.10 -0.25% 1.60% 6,652 5,665 987 255 554 -299
2020-11-03 8.12 3.31% 2.73% 12,656 8,304 4,352 2,930 1,454 1,475
2020-11-02 7.86 -3.91% 2.83% 9,404 12,163 -2,759 1,286 3,831 -2,545
2020-10-30 8.18 -2.50% 2.46% 8,787 10,689 -1,902 1,310 1,602 -292
2020-10-16 8.81 0.46% 1.18% 5,173 4,701 473 389 0 389
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021