中粮科技(000930) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
7.03
|
1.15% |
2.69% |
7,598 |
7,145 |
453 |
2,626 |
1,922 |
704 |
| 2020-07-02 |
6.95
|
1.46% |
2.13% |
7,196 |
4,268 |
2,928 |
590 |
0 |
590 |
| 2020-06-29 |
6.83
|
0.59% |
1.19% |
3,432 |
3,154 |
277 |
188 |
144 |
43 |
| 2020-06-24 |
6.79
|
-0.29% |
1.02% |
2,283 |
3,243 |
-960 |
133 |
136 |
-3 |
| 2020-06-23 |
6.81
|
-1.73% |
1.38% |
2,838 |
4,781 |
-1,944 |
238 |
208 |
30 |
| 2020-06-22 |
6.93
|
-0.57% |
1.32% |
3,436 |
3,912 |
-477 |
241 |
205 |
36 |
| 2020-06-19 |
6.97
|
0.14% |
1.03% |
2,844 |
2,967 |
-124 |
128 |
0 |
128 |
| 2020-06-18 |
6.96
|
-1.00% |
1.42% |
3,053 |
4,868 |
-1,815 |
276 |
668 |
-392 |
| 2020-06-17 |
7.03
|
1.59% |
2.20% |
6,381 |
5,503 |
877 |
888 |
0 |
888 |
| 2020-06-16 |
6.92
|
0.58% |
1.05% |
2,982 |
2,806 |
176 |
0 |
0 |
0 |
| 2020-06-15 |
6.88
|
1.47% |
1.62% |
4,199 |
4,794 |
-595 |
279 |
101 |
178 |
| 2020-06-12 |
6.78
|
-0.29% |
1.11% |
2,909 |
2,943 |
-34 |
134 |
109 |
24 |
| 2020-06-11 |
6.80
|
-1.59% |
1.48% |
3,193 |
4,660 |
-1,467 |
353 |
529 |
-176 |
| 2020-06-10 |
6.91
|
-1.00% |
1.11% |
2,314 |
3,714 |
-1,400 |
0 |
314 |
-314 |
| 2020-06-09 |
6.98
|
0.14% |
0.88% |
2,110 |
2,762 |
-652 |
0 |
105 |
-105 |
| 2020-06-08 |
6.97
|
0.14% |
1.07% |
2,304 |
3,534 |
-1,230 |
0 |
487 |
-487 |
| 2020-06-05 |
6.96
|
-1.14% |
1.25% |
2,682 |
4,209 |
-1,527 |
119 |
482 |
-364 |
| 2020-06-04 |
7.04
|
1.00% |
1.70% |
5,577 |
3,901 |
1,676 |
813 |
200 |
613 |
| 2020-06-03 |
6.97
|
-0.85% |
1.42% |
3,084 |
4,905 |
-1,821 |
230 |
127 |
103 |
| 2020-06-02 |
7.03
|
0.86% |
1.61% |
4,329 |
4,773 |
-444 |
392 |
207 |
184 |
| 2020-06-01 |
6.97
|
2.05% |
1.59% |
5,295 |
3,529 |
1,766 |
449 |
104 |
345 |
| 2020-05-29 |
6.83
|
0.29% |
1.19% |
3,502 |
2,955 |
547 |
201 |
130 |
71 |
| 2020-05-28 |
6.81
|
-0.58% |
1.41% |
2,971 |
4,701 |
-1,731 |
0 |
125 |
-125 |
| 2020-05-27 |
6.85
|
-1.30% |
1.85% |
3,701 |
6,499 |
-2,798 |
118 |
812 |
-695 |
| 2020-05-26 |
6.94
|
-0.14% |
1.70% |
4,456 |
5,052 |
-596 |
619 |
162 |
457 |
| 2020-05-25 |
6.95
|
0.14% |
1.03% |
2,986 |
2,742 |
245 |
0 |
0 |
0 |
| 2020-05-22 |
6.94
|
-2.12% |
1.94% |
4,839 |
6,031 |
-1,192 |
131 |
748 |
-617 |
| 2020-05-21 |
7.09
|
-1.53% |
2.14% |
5,357 |
6,850 |
-1,493 |
127 |
482 |
-355 |
| 2020-05-20 |
7.20
|
-2.44% |
2.86% |
7,348 |
9,257 |
-1,909 |
654 |
1,361 |
-707 |
| 2020-05-19 |
7.38
|
-0.94% |
2.22% |
6,134 |
6,909 |
-776 |
473 |
850 |
-377 |
| 2020-05-18 |
7.45
|
1.36% |
2.79% |
10,166 |
6,467 |
3,699 |
1,135 |
182 |
953 |
| 2020-05-15 |
7.35
|
0.82% |
1.77% |
5,292 |
4,876 |
417 |
245 |
266 |
-21 |
| 2020-05-14 |
7.29
|
-3.70% |
3.86% |
8,787 |
13,983 |
-5,196 |
586 |
2,416 |
-1,830 |
| 2020-05-13 |
7.57
|
-1.30% |
2.40% |
6,169 |
8,297 |
-2,128 |
488 |
429 |
59 |
| 2020-05-12 |
7.67
|
0.92% |
3.22% |
10,143 |
9,493 |
650 |
1,122 |
110 |
1,013 |
| 2020-05-11 |
7.60
|
-1.30% |
3.47% |
8,850 |
12,137 |
-3,287 |
692 |
2,107 |
-1,415 |
| 2020-05-08 |
7.70
|
-0.65% |
3.72% |
11,267 |
11,479 |
-212 |
1,316 |
1,766 |
-450 |
| 2020-05-07 |
7.75
|
2.51% |
4.75% |
15,869 |
13,334 |
2,535 |
3,256 |
953 |
2,303 |
| 2020-05-06 |
7.56
|
1.89% |
3.44% |
11,088 |
9,706 |
1,382 |
2,123 |
1,033 |
1,089 |
| 2020-04-30 |
7.42
|
0.68% |
3.17% |
9,560 |
9,214 |
345 |
1,246 |
1,112 |
134 |
| 2020-04-29 |
7.37
|
-3.28% |
4.14% |
10,405 |
14,382 |
-3,977 |
843 |
1,858 |
-1,015 |
| 2020-04-28 |
7.62
|
-4.87% |
7.00% |
19,795 |
24,847 |
-5,052 |
2,457 |
4,935 |
-2,478 |
| 2020-04-27 |
8.01
|
-0.74% |
8.00% |
49,706 |
44,009 |
5,698 |
10,452 |
5,119 |
5,333 |
| 2020-04-24 |
8.07
|
1.00% |
7.00% |
52,699 |
48,975 |
3,724 |
8,860 |
6,733 |
2,127 |
| 2020-04-23 |
7.99
|
1.01% |
11.00% |
78,987 |
67,447 |
11,540 |
14,600 |
14,175 |
425 |
| 2020-04-22 |
7.91
|
3.81% |
8.00% |
62,321 |
47,847 |
14,473 |
15,522 |
4,955 |
10,567 |
| 2020-04-21 |
7.62
|
-1.17% |
4.00% |
15,305 |
17,936 |
-2,631 |
990 |
1,813 |
-823 |
| 2020-04-20 |
7.71
|
3.07% |
5.00% |
18,174 |
12,988 |
5,185 |
3,979 |
665 |
3,314 |
| 2020-04-17 |
7.48
|
-0.80% |
3.00% |
10,240 |
13,273 |
-3,033 |
898 |
1,278 |
-380 |
| 2020-04-16 |
7.54
|
-1.82% |
3.00% |
11,893 |
10,580 |
1,313 |
1,415 |
622 |
793 |
