中粮科技(000930) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-16 |
9.21
|
0.22% |
1.75% |
2,716 |
3,174 |
-458 |
0 |
102 |
-102 |
| 2021-06-11 |
9.19
|
-1.08% |
2.41% |
4,574 |
4,136 |
438 |
515 |
422 |
93 |
| 2021-06-10 |
9.29
|
-3.33% |
4.48% |
8,939 |
14,505 |
-5,566 |
803 |
2,930 |
-2,127 |
| 2021-06-09 |
9.61
|
-0.93% |
2.04% |
3,606 |
5,568 |
-1,961 |
123 |
1,054 |
-931 |
| 2021-06-08 |
9.70
|
-2.02% |
2.68% |
4,371 |
6,986 |
-2,615 |
476 |
1,531 |
-1,054 |
| 2021-06-07 |
9.90
|
2.48% |
3.22% |
7,889 |
6,943 |
946 |
1,115 |
897 |
218 |
| 2021-06-04 |
9.66
|
0.42% |
2.66% |
7,008 |
5,515 |
1,493 |
1,115 |
769 |
346 |
| 2021-06-03 |
9.62
|
-0.52% |
2.86% |
7,496 |
6,284 |
1,212 |
1,464 |
1,351 |
113 |
| 2021-06-02 |
9.67
|
-3.78% |
4.36% |
7,029 |
12,958 |
-5,928 |
834 |
3,824 |
-2,990 |
| 2021-06-01 |
10.05
|
0.90% |
3.05% |
5,772 |
6,687 |
-915 |
875 |
952 |
-77 |
| 2021-05-31 |
9.96
|
-0.99% |
3.13% |
6,511 |
8,933 |
-2,423 |
724 |
1,086 |
-361 |
| 2021-05-28 |
10.06
|
-0.40% |
3.63% |
5,700 |
5,843 |
-142 |
561 |
1,229 |
-669 |
| 2021-05-27 |
10.10
|
-1.46% |
5.15% |
12,225 |
17,493 |
-5,268 |
2,543 |
6,140 |
-3,597 |
| 2021-05-26 |
10.25
|
3.96% |
7.45% |
15,257 |
11,477 |
3,780 |
6,116 |
2,573 |
3,543 |
| 2021-05-25 |
9.86
|
1.13% |
3.26% |
7,123 |
7,545 |
-422 |
609 |
1,561 |
-953 |
| 2021-05-24 |
9.75
|
0.31% |
2.53% |
7,188 |
4,624 |
2,563 |
1,013 |
107 |
907 |
| 2021-05-21 |
9.72
|
-1.62% |
3.04% |
6,227 |
9,623 |
-3,396 |
566 |
1,390 |
-824 |
| 2021-05-20 |
9.88
|
-1.00% |
3.12% |
6,219 |
6,665 |
-445 |
1,267 |
519 |
748 |
| 2021-05-19 |
9.98
|
-1.87% |
3.06% |
5,002 |
6,022 |
-1,021 |
1,532 |
902 |
630 |
| 2021-05-18 |
10.17
|
2.94% |
4.47% |
7,976 |
5,930 |
2,046 |
958 |
459 |
499 |
| 2021-05-17 |
9.88
|
-0.80% |
3.84% |
9,927 |
12,334 |
-2,407 |
1,458 |
2,053 |
-595 |
| 2021-05-14 |
9.96
|
-0.50% |
4.22% |
14,254 |
14,569 |
-315 |
2,475 |
2,162 |
314 |
| 2021-05-13 |
10.01
|
-1.09% |
5.25% |
14,901 |
17,064 |
-2,163 |
3,386 |
3,507 |
-121 |
| 2021-05-12 |
10.12
|
2.22% |
8.68% |
26,783 |
26,529 |
255 |
6,045 |
7,982 |
-1,937 |
| 2021-05-11 |
9.90
|
3.88% |
7.25% |
20,434 |
14,190 |
6,244 |
6,351 |
4,513 |
1,838 |
| 2021-05-10 |
9.53
|
-0.31% |
4.80% |
11,118 |
12,993 |
-1,875 |
1,721 |
2,082 |
-361 |
| 2021-05-07 |
9.56
|
3.46% |
5.65% |
23,993 |
13,448 |
10,545 |
8,400 |
1,187 |
7,213 |
| 2021-05-06 |
9.24
|
1.65% |
2.14% |
6,198 |
5,998 |
201 |
1,115 |
104 |
1,011 |
| 2021-04-30 |
9.09
|
-1.09% |
2.99% |
5,286 |
5,404 |
-118 |
665 |
1,231 |
-565 |
| 2021-04-28 |
9.50
|
0.11% |
3.02% |
4,870 |
6,129 |
-1,260 |
240 |
720 |
-480 |
| 2021-04-23 |
9.15
|
-1.40% |
1.85% |
1,493 |
2,815 |
-1,322 |
0 |
120 |
-120 |
| 2021-04-22 |
9.28
|
-0.32% |
1.89% |
1,643 |
2,756 |
-1,113 |
0 |
272 |
-272 |
| 2021-04-21 |
9.31
|
-1.38% |
1.67% |
2,927 |
3,935 |
-1,008 |
0 |
653 |
-653 |
| 2021-04-19 |
9.40
|
1.08% |
2.70% |
5,408 |
5,743 |
-335 |
277 |
1,046 |
-770 |
| 2021-04-16 |
9.30
|
0.11% |
2.24% |
4,322 |
3,395 |
927 |
277 |
392 |
-115 |
| 2021-04-15 |
9.29
|
1.09% |
2.94% |
7,987 |
6,423 |
1,564 |
2,227 |
2,241 |
-14 |
| 2021-04-14 |
9.19
|
0.55% |
1.58% |
3,141 |
2,961 |
179 |
186 |
288 |
-101 |
| 2021-04-13 |
9.14
|
-2.56% |
2.47% |
3,884 |
3,682 |
202 |
632 |
364 |
269 |
| 2021-04-12 |
9.38
|
-0.64% |
2.76% |
5,388 |
5,023 |
365 |
374 |
709 |
-335 |
| 2021-04-09 |
9.44
|
1.72% |
3.99% |
15,896 |
7,953 |
7,942 |
5,067 |
701 |
4,366 |
| 2021-04-08 |
9.28
|
0.11% |
3.23% |
10,341 |
8,738 |
1,602 |
1,949 |
1,444 |
505 |
| 2021-04-07 |
9.27
|
1.31% |
3.47% |
6,852 |
6,628 |
224 |
818 |
703 |
115 |
| 2021-04-06 |
9.15
|
0.66% |
4.32% |
13,328 |
17,038 |
-3,710 |
4,065 |
6,294 |
-2,230 |
| 2021-04-02 |
9.09
|
1.34% |
3.05% |
2,153 |
2,539 |
-386 |
0 |
119 |
-119 |
| 2021-04-01 |
8.97
|
-0.11% |
2.07% |
3,935 |
4,448 |
-513 |
150 |
111 |
39 |
| 2021-03-30 |
8.66
|
-0.80% |
1.99% |
5,366 |
6,383 |
-1,017 |
297 |
1,020 |
-724 |
| 2021-03-23 |
8.76
|
0.69% |
3.14% |
9,675 |
12,012 |
-2,337 |
1,510 |
1,905 |
-395 |
| 2021-03-22 |
8.70
|
1.05% |
2.27% |
5,775 |
4,115 |
1,659 |
218 |
191 |
26 |
| 2021-03-19 |
8.61
|
-3.15% |
3.57% |
8,155 |
14,468 |
-6,313 |
560 |
2,918 |
-2,358 |
| 2021-03-18 |
8.89
|
-1.55% |
2.25% |
5,970 |
7,090 |
-1,121 |
440 |
1,110 |
-670 |
