中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
7.80
|
3.31% |
0.00% |
3,427 |
1,817 |
1,610 |
370 |
0 |
370 |
| 2019-08-16 |
7.55
|
0.94% |
0.00% |
1,616 |
1,170 |
445 |
0 |
0 |
0 |
| 2019-08-15 |
7.48
|
0.40% |
0.00% |
1,377 |
975 |
403 |
0 |
0 |
0 |
| 2019-08-14 |
7.45
|
1.50% |
0.00% |
1,603 |
1,617 |
-13 |
0 |
0 |
0 |
| 2019-08-13 |
7.34
|
-1.34% |
0.00% |
787 |
1,110 |
-324 |
0 |
0 |
0 |
| 2019-08-12 |
7.44
|
0.81% |
0.00% |
1,167 |
1,125 |
42 |
0 |
0 |
0 |
| 2019-08-09 |
7.38
|
-1.34% |
0.00% |
820 |
1,564 |
-744 |
0 |
0 |
0 |
| 2019-08-08 |
7.48
|
0.13% |
0.00% |
1,129 |
1,326 |
-197 |
138 |
0 |
138 |
| 2019-08-07 |
7.47
|
-0.80% |
0.00% |
1,206 |
1,533 |
-327 |
0 |
0 |
0 |
| 2019-08-06 |
7.53
|
-5.88% |
1.00% |
3,191 |
4,474 |
-1,282 |
108 |
507 |
-399 |
| 2019-08-05 |
8.00
|
-1.60% |
0.00% |
1,303 |
1,915 |
-612 |
0 |
0 |
0 |
| 2019-08-02 |
8.13
|
-4.13% |
0.00% |
2,102 |
3,019 |
-917 |
259 |
150 |
110 |
| 2019-08-01 |
8.48
|
-0.82% |
0.00% |
818 |
1,312 |
-494 |
0 |
0 |
0 |
| 2019-07-31 |
8.55
|
0.94% |
0.00% |
1,703 |
1,372 |
331 |
0 |
0 |
0 |
| 2019-07-30 |
8.47
|
-0.12% |
0.00% |
834 |
1,091 |
-257 |
0 |
0 |
0 |
| 2019-07-29 |
8.48
|
-1.05% |
0.00% |
1,053 |
1,727 |
-675 |
0 |
0 |
0 |
| 2019-07-26 |
8.57
|
0.82% |
0.00% |
1,419 |
1,454 |
-35 |
0 |
0 |
0 |
| 2019-07-25 |
8.50
|
-1.16% |
0.00% |
1,770 |
2,446 |
-676 |
0 |
0 |
0 |
| 2019-07-24 |
8.60
|
-0.23% |
0.00% |
2,090 |
3,190 |
-1,100 |
0 |
304 |
-304 |
| 2019-07-23 |
8.62
|
0.12% |
0.00% |
1,664 |
2,037 |
-373 |
0 |
124 |
-124 |
| 2019-07-22 |
8.61
|
-4.12% |
1.00% |
3,040 |
4,754 |
-1,714 |
106 |
350 |
-245 |
| 2019-07-19 |
8.98
|
0.67% |
0.00% |
2,090 |
2,332 |
-242 |
0 |
0 |
0 |
| 2019-07-18 |
8.92
|
-0.67% |
0.00% |
2,099 |
2,160 |
-61 |
170 |
0 |
170 |
| 2019-07-17 |
8.98
|
0.11% |
0.00% |
2,565 |
2,527 |
38 |
0 |
132 |
-132 |
| 2019-07-16 |
8.97
|
-1.97% |
1.00% |
3,372 |
5,644 |
-2,273 |
231 |
945 |
-714 |
| 2019-07-15 |
9.15
|
-0.97% |
1.00% |
3,256 |
3,851 |
-595 |
0 |
131 |
-131 |
| 2019-07-12 |
9.24
|
-1.07% |
1.00% |
1,897 |
2,389 |
-492 |
0 |
582 |
-582 |
| 2019-07-11 |
9.34
|
3.32% |
2.00% |
6,807 |
4,148 |
2,659 |
535 |
0 |
535 |
| 2019-07-10 |
9.04
|
-0.44% |
0.00% |
1,775 |
2,783 |
-1,008 |
107 |
0 |
107 |
| 2019-07-09 |
9.08
|
-0.66% |
1.00% |
3,206 |
4,718 |
-1,512 |
0 |
187 |
-187 |
| 2019-07-08 |
9.14
|
-1.40% |
1.00% |
5,544 |
7,154 |
-1,610 |
0 |
104 |
-104 |
| 2019-07-05 |
9.27
|
1.87% |
1.00% |
6,005 |
3,624 |
2,381 |
868 |
116 |
752 |
| 2019-07-04 |
9.10
|
0.66% |
1.00% |
3,538 |
3,034 |
504 |
0 |
0 |
0 |
| 2019-07-02 |
9.04
|
-0.44% |
0.00% |
2,746 |
2,957 |
-211 |
0 |
0 |
0 |
| 2019-07-01 |
9.08
|
2.37% |
1.00% |
4,566 |
4,689 |
-123 |
420 |
248 |
172 |
| 2019-06-28 |
8.87
|
-2.31% |
1.00% |
2,339 |
4,044 |
-1,705 |
0 |
0 |
0 |
| 2019-06-27 |
9.08
|
2.02% |
1.00% |
6,647 |
5,080 |
1,567 |
804 |
115 |
689 |
| 2019-06-26 |
8.90
|
-0.22% |
0.00% |
1,841 |
2,664 |
-823 |
104 |
0 |
104 |
| 2019-06-25 |
8.92
|
0.45% |
1.00% |
3,132 |
3,299 |
-167 |
0 |
0 |
0 |
| 2019-06-21 |
8.88
|
2.07% |
1.00% |
5,488 |
4,374 |
1,114 |
465 |
254 |
210 |
| 2019-06-20 |
8.70
|
1.28% |
0.00% |
3,151 |
2,668 |
483 |
0 |
0 |
0 |
| 2019-06-19 |
8.59
|
0.82% |
0.00% |
1,587 |
2,360 |
-773 |
0 |
0 |
0 |
| 2019-06-18 |
8.52
|
-0.35% |
0.00% |
1,350 |
1,707 |
-357 |
0 |
0 |
0 |
| 2019-06-17 |
8.55
|
-0.93% |
0.00% |
1,914 |
2,460 |
-546 |
0 |
0 |
0 |
| 2019-06-14 |
8.63
|
-1.37% |
1.00% |
2,655 |
3,479 |
-824 |
125 |
0 |
125 |
| 2019-06-13 |
8.75
|
0.81% |
1.00% |
3,016 |
2,873 |
143 |
115 |
0 |
115 |
| 2019-06-11 |
8.68
|
4.45% |
1.00% |
3,900 |
2,374 |
1,526 |
593 |
0 |
593 |
| 2019-06-10 |
8.31
|
0.73% |
0.00% |
1,336 |
1,699 |
-363 |
0 |
0 |
0 |
| 2019-06-06 |
8.25
|
-3.28% |
0.00% |
1,863 |
3,315 |
-1,452 |
112 |
0 |
112 |
| 2019-06-05 |
8.53
|
-1.27% |
0.00% |
1,812 |
2,731 |
-920 |
0 |
0 |
0 |
