中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
9.43
|
5.72% |
4.00% |
19,958 |
10,685 |
9,273 |
5,229 |
892 |
4,337 |
| 2019-09-30 |
8.99
|
-1.75% |
1.00% |
3,216 |
3,923 |
-707 |
179 |
108 |
71 |
| 2019-09-27 |
9.15
|
-0.22% |
1.00% |
4,431 |
5,405 |
-973 |
419 |
0 |
419 |
| 2019-09-26 |
9.17
|
-0.54% |
2.00% |
7,445 |
7,078 |
367 |
1,591 |
132 |
1,459 |
| 2019-09-25 |
9.22
|
0.44% |
2.00% |
7,974 |
5,558 |
2,417 |
791 |
161 |
631 |
| 2019-09-24 |
9.18
|
-0.97% |
3.00% |
10,649 |
12,164 |
-1,515 |
1,569 |
2,355 |
-785 |
| 2019-09-23 |
9.27
|
0.32% |
2.00% |
6,934 |
7,426 |
-492 |
902 |
294 |
608 |
| 2019-09-20 |
9.24
|
2.78% |
2.00% |
11,778 |
7,330 |
4,448 |
3,546 |
0 |
3,546 |
| 2019-09-19 |
8.99
|
2.16% |
3.00% |
12,412 |
10,815 |
1,597 |
2,157 |
414 |
1,743 |
| 2019-09-18 |
8.80
|
6.28% |
3.00% |
11,396 |
8,601 |
2,795 |
1,894 |
317 |
1,578 |
| 2019-09-17 |
8.28
|
-3.04% |
1.00% |
2,975 |
4,337 |
-1,362 |
0 |
0 |
0 |
| 2019-09-16 |
8.54
|
-0.47% |
0.00% |
2,482 |
3,362 |
-880 |
124 |
170 |
-46 |
| 2019-09-12 |
8.58
|
-1.15% |
1.00% |
2,464 |
3,558 |
-1,094 |
0 |
432 |
-432 |
| 2019-09-11 |
8.68
|
0.81% |
1.00% |
4,569 |
5,170 |
-601 |
535 |
716 |
-181 |
| 2019-09-10 |
8.61
|
1.06% |
0.00% |
2,303 |
3,095 |
-792 |
217 |
601 |
-384 |
| 2019-09-09 |
8.52
|
1.19% |
1.00% |
3,191 |
3,330 |
-139 |
170 |
252 |
-82 |
| 2019-09-06 |
8.42
|
-0.24% |
0.00% |
2,073 |
3,363 |
-1,290 |
0 |
0 |
0 |
| 2019-09-05 |
8.44
|
2.30% |
1.00% |
6,383 |
5,153 |
1,230 |
516 |
240 |
276 |
| 2019-09-04 |
8.25
|
-0.60% |
1.00% |
2,938 |
3,346 |
-408 |
377 |
233 |
144 |
| 2019-09-03 |
8.30
|
2.22% |
1.00% |
5,553 |
4,610 |
944 |
1,581 |
154 |
1,427 |
| 2019-09-02 |
8.12
|
1.75% |
0.00% |
2,755 |
1,609 |
1,146 |
105 |
0 |
105 |
| 2019-08-30 |
7.98
|
-1.60% |
0.00% |
1,714 |
2,328 |
-614 |
0 |
0 |
0 |
| 2019-08-29 |
8.11
|
-1.10% |
0.00% |
1,702 |
2,887 |
-1,185 |
0 |
104 |
-104 |
| 2019-08-28 |
8.20
|
0.61% |
0.00% |
2,013 |
1,706 |
307 |
116 |
0 |
116 |
| 2019-08-27 |
8.15
|
3.56% |
1.00% |
4,309 |
3,000 |
1,309 |
350 |
0 |
350 |
| 2019-08-26 |
7.87
|
-1.38% |
0.00% |
1,351 |
1,836 |
-485 |
0 |
0 |
0 |
| 2019-08-23 |
7.98
|
0.50% |
0.00% |
2,300 |
1,778 |
522 |
0 |
0 |
0 |
| 2019-08-22 |
7.94
|
0.38% |
0.00% |
1,492 |
2,440 |
-948 |
0 |
202 |
-202 |
| 2019-08-21 |
7.91
|
1.28% |
1.00% |
3,705 |
3,717 |
-12 |
100 |
401 |
-301 |
| 2019-08-20 |
7.81
|
0.13% |
0.00% |
1,970 |
1,937 |
33 |
102 |
0 |
102 |
| 2019-08-19 |
7.80
|
3.31% |
0.00% |
3,427 |
1,817 |
1,610 |
370 |
0 |
370 |
| 2019-08-16 |
7.55
|
0.94% |
0.00% |
1,616 |
1,170 |
445 |
0 |
0 |
0 |
| 2019-08-15 |
7.48
|
0.40% |
0.00% |
1,377 |
975 |
403 |
0 |
0 |
0 |
| 2019-08-14 |
7.45
|
1.50% |
0.00% |
1,603 |
1,617 |
-13 |
0 |
0 |
0 |
| 2019-08-13 |
7.34
|
-1.34% |
0.00% |
787 |
1,110 |
-324 |
0 |
0 |
0 |
| 2019-08-12 |
7.44
|
0.81% |
0.00% |
1,167 |
1,125 |
42 |
0 |
0 |
0 |
| 2019-08-09 |
7.38
|
-1.34% |
0.00% |
820 |
1,564 |
-744 |
0 |
0 |
0 |
| 2019-08-08 |
7.48
|
0.13% |
0.00% |
1,129 |
1,326 |
-197 |
138 |
0 |
138 |
| 2019-08-07 |
7.47
|
-0.80% |
0.00% |
1,206 |
1,533 |
-327 |
0 |
0 |
0 |
| 2019-08-06 |
7.53
|
-5.88% |
1.00% |
3,191 |
4,474 |
-1,282 |
108 |
507 |
-399 |
| 2019-08-05 |
8.00
|
-1.60% |
0.00% |
1,303 |
1,915 |
-612 |
0 |
0 |
0 |
| 2019-08-02 |
8.13
|
-4.13% |
0.00% |
2,102 |
3,019 |
-917 |
259 |
150 |
110 |
| 2019-08-01 |
8.48
|
-0.82% |
0.00% |
818 |
1,312 |
-494 |
0 |
0 |
0 |
| 2019-07-31 |
8.55
|
0.94% |
0.00% |
1,703 |
1,372 |
331 |
0 |
0 |
0 |
| 2019-07-30 |
8.47
|
-0.12% |
0.00% |
834 |
1,091 |
-257 |
0 |
0 |
0 |
| 2019-07-29 |
8.48
|
-1.05% |
0.00% |
1,053 |
1,727 |
-675 |
0 |
0 |
0 |
| 2019-07-26 |
8.57
|
0.82% |
0.00% |
1,419 |
1,454 |
-35 |
0 |
0 |
0 |
| 2019-07-25 |
8.50
|
-1.16% |
0.00% |
1,770 |
2,446 |
-676 |
0 |
0 |
0 |
| 2019-07-24 |
8.60
|
-0.23% |
0.00% |
2,090 |
3,190 |
-1,100 |
0 |
304 |
-304 |
| 2019-07-23 |
8.62
|
0.12% |
0.00% |
1,664 |
2,037 |
-373 |
0 |
124 |
-124 |
