中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-31 |
8.52
|
1.91% |
0.00% |
3,170 |
2,868 |
302 |
195 |
111 |
83 |
| 2020-03-30 |
8.36
|
-4.24% |
1.00% |
3,133 |
4,737 |
-1,604 |
0 |
225 |
-225 |
| 2020-03-27 |
8.73
|
-1.80% |
0.00% |
2,243 |
3,851 |
-1,608 |
125 |
112 |
13 |
| 2020-03-26 |
8.89
|
-0.34% |
1.00% |
3,671 |
4,654 |
-983 |
107 |
457 |
-350 |
| 2020-03-25 |
8.92
|
1.83% |
1.00% |
3,964 |
3,990 |
-27 |
275 |
291 |
-16 |
| 2020-03-24 |
8.76
|
2.10% |
1.00% |
3,950 |
3,825 |
125 |
404 |
113 |
291 |
| 2020-03-23 |
8.58
|
-4.56% |
1.00% |
4,299 |
7,417 |
-3,118 |
258 |
2,246 |
-1,988 |
| 2020-03-20 |
8.99
|
1.47% |
1.00% |
4,440 |
4,722 |
-281 |
516 |
610 |
-94 |
| 2020-03-19 |
8.86
|
0.45% |
1.00% |
4,349 |
5,023 |
-674 |
145 |
333 |
-188 |
| 2020-03-18 |
8.82
|
-0.90% |
1.00% |
5,086 |
6,194 |
-1,109 |
203 |
774 |
-571 |
| 2020-03-16 |
8.90
|
-2.31% |
2.00% |
7,482 |
8,424 |
-943 |
1,477 |
1,257 |
220 |
| 2020-03-13 |
9.11
|
-2.04% |
2.00% |
6,655 |
6,915 |
-260 |
149 |
540 |
-392 |
| 2020-03-12 |
9.30
|
-2.00% |
1.00% |
6,087 |
6,754 |
-666 |
186 |
861 |
-674 |
| 2020-03-11 |
9.49
|
-2.67% |
2.00% |
5,769 |
8,912 |
-3,143 |
1,213 |
1,993 |
-780 |
| 2020-03-10 |
9.75
|
-0.51% |
2.00% |
9,283 |
11,438 |
-2,156 |
1,376 |
1,062 |
315 |
| 2020-03-09 |
9.80
|
-3.92% |
3.00% |
9,238 |
14,373 |
-5,135 |
1,158 |
3,191 |
-2,033 |
| 2020-03-06 |
10.20
|
0.20% |
2.00% |
9,817 |
9,531 |
286 |
992 |
1,201 |
-209 |
| 2020-03-05 |
10.18
|
1.70% |
2.00% |
8,742 |
8,021 |
721 |
2,392 |
1,073 |
1,319 |
| 2020-03-04 |
10.01
|
-0.20% |
1.00% |
5,854 |
7,015 |
-1,161 |
648 |
729 |
-81 |
| 2020-03-03 |
10.03
|
-0.10% |
3.00% |
10,870 |
11,538 |
-668 |
1,478 |
1,095 |
383 |
| 2020-03-02 |
10.04
|
4.91% |
3.00% |
12,108 |
10,012 |
2,096 |
5,481 |
3,234 |
2,247 |
| 2020-02-28 |
9.57
|
-6.45% |
3.00% |
10,027 |
13,059 |
-3,032 |
1,357 |
2,755 |
-1,399 |
| 2020-02-27 |
10.23
|
0.10% |
2.00% |
7,888 |
8,513 |
-626 |
808 |
891 |
-83 |
| 2020-02-26 |
10.22
|
-2.76% |
3.00% |
11,697 |
13,015 |
-1,319 |
1,039 |
1,743 |
-704 |
| 2020-02-25 |
10.51
|
-3.04% |
4.00% |
17,711 |
19,705 |
-1,994 |
3,796 |
3,782 |
14 |
| 2020-02-24 |
10.84
|
1.21% |
5.00% |
20,686 |
19,747 |
940 |
4,960 |
5,777 |
-818 |
| 2020-02-21 |
10.71
|
9.96% |
7.00% |
32,560 |
26,361 |
6,199 |
13,789 |
8,766 |
5,023 |
| 2020-02-20 |
9.74
|
1.04% |
3.00% |
11,043 |
9,789 |
1,254 |
2,315 |
1,008 |
1,307 |
| 2020-02-19 |
9.64
|
-0.93% |
2.00% |
6,199 |
6,977 |
-777 |
650 |
918 |
-269 |
| 2020-02-18 |
9.73
|
0.72% |
1.00% |
6,717 |
5,789 |
928 |
1,173 |
641 |
532 |
| 2020-02-17 |
9.66
|
1.26% |
2.00% |
8,440 |
9,718 |
-1,278 |
1,725 |
1,177 |
548 |
| 2020-02-14 |
9.54
|
6.59% |
4.00% |
17,646 |
12,477 |
5,170 |
2,711 |
807 |
1,904 |
| 2020-02-13 |
8.95
|
-0.89% |
1.00% |
5,045 |
5,880 |
-836 |
699 |
0 |
699 |
| 2020-02-12 |
9.03
|
1.80% |
2.00% |
7,237 |
6,364 |
873 |
1,556 |
521 |
1,035 |
| 2020-02-11 |
8.87
|
0.91% |
1.00% |
5,424 |
4,529 |
895 |
1,036 |
293 |
743 |
| 2020-02-10 |
8.79
|
1.03% |
1.00% |
4,614 |
4,295 |
319 |
137 |
228 |
-91 |
| 2020-02-07 |
8.70
|
-1.81% |
2.00% |
5,644 |
7,406 |
-1,762 |
101 |
542 |
-440 |
| 2020-02-06 |
8.86
|
3.26% |
2.00% |
7,620 |
6,969 |
651 |
351 |
435 |
-85 |
| 2020-02-05 |
8.58
|
1.90% |
2.00% |
7,580 |
6,670 |
910 |
684 |
786 |
-102 |
| 2020-02-04 |
8.42
|
1.20% |
2.00% |
8,789 |
7,768 |
1,020 |
1,661 |
0 |
1,661 |
| 2020-02-03 |
8.32
|
-9.96% |
0.00% |
2,742 |
0 |
2,742 |
1,439 |
0 |
1,439 |
| 2020-01-23 |
9.24
|
-4.25% |
2.00% |
6,419 |
9,251 |
-2,832 |
550 |
229 |
322 |
| 2020-01-22 |
9.65
|
-0.62% |
2.00% |
6,693 |
7,231 |
-538 |
737 |
949 |
-211 |
| 2020-01-21 |
9.71
|
1.36% |
2.00% |
10,624 |
8,401 |
2,222 |
1,354 |
449 |
905 |
| 2020-01-20 |
9.58
|
1.81% |
1.00% |
5,871 |
6,539 |
-667 |
0 |
442 |
-442 |
| 2020-01-17 |
9.41
|
-2.59% |
1.00% |
4,573 |
6,994 |
-2,421 |
441 |
1,379 |
-938 |
| 2020-01-16 |
9.66
|
-0.72% |
2.00% |
7,381 |
10,046 |
-2,665 |
105 |
1,295 |
-1,190 |
| 2020-01-15 |
9.73
|
-4.23% |
5.00% |
13,898 |
21,266 |
-7,368 |
2,775 |
6,460 |
-3,685 |
| 2020-01-14 |
10.16
|
5.29% |
8.00% |
28,360 |
30,445 |
-2,085 |
10,026 |
8,919 |
1,106 |
| 2020-01-13 |
9.65
|
-3.21% |
4.00% |
12,538 |
15,274 |
-2,735 |
2,788 |
2,696 |
92 |
