中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
8.37
|
-0.36% |
0.00% |
979 |
1,554 |
-575 |
0 |
0 |
0 |
| 2019-12-09 |
8.40
|
-0.36% |
0.00% |
1,701 |
1,283 |
418 |
152 |
0 |
152 |
| 2019-12-06 |
8.43
|
0.24% |
0.00% |
1,057 |
1,332 |
-275 |
0 |
0 |
0 |
| 2019-12-05 |
8.41
|
1.08% |
0.00% |
1,695 |
1,209 |
486 |
0 |
127 |
-127 |
| 2019-12-04 |
8.32
|
-0.24% |
0.00% |
1,583 |
1,745 |
-163 |
0 |
0 |
0 |
| 2019-12-03 |
8.34
|
0.48% |
1.00% |
4,150 |
2,807 |
1,343 |
1,302 |
1,350 |
-48 |
| 2019-12-02 |
8.30
|
1.22% |
0.00% |
1,071 |
944 |
127 |
0 |
0 |
0 |
| 2019-11-29 |
8.20
|
-0.36% |
0.00% |
1,049 |
963 |
86 |
0 |
0 |
0 |
| 2019-11-28 |
8.23
|
-1.08% |
0.00% |
1,023 |
1,356 |
-332 |
0 |
0 |
0 |
| 2019-11-26 |
8.32
|
-0.95% |
0.00% |
563 |
1,276 |
-713 |
0 |
0 |
0 |
| 2019-11-25 |
8.40
|
-0.71% |
0.00% |
815 |
937 |
-122 |
0 |
0 |
0 |
| 2019-11-22 |
8.46
|
-0.82% |
0.00% |
1,322 |
1,775 |
-453 |
0 |
161 |
-161 |
| 2019-11-21 |
8.53
|
1.07% |
0.00% |
1,619 |
1,581 |
38 |
0 |
125 |
-125 |
| 2019-11-20 |
8.44
|
-0.71% |
0.00% |
1,280 |
1,355 |
-75 |
111 |
0 |
111 |
| 2019-11-19 |
8.50
|
0.59% |
0.00% |
1,369 |
1,255 |
113 |
0 |
0 |
0 |
| 2019-11-18 |
8.45
|
0.84% |
0.00% |
1,944 |
2,094 |
-150 |
163 |
156 |
7 |
| 2019-11-15 |
8.38
|
-4.34% |
1.00% |
2,815 |
4,948 |
-2,133 |
160 |
0 |
160 |
| 2019-11-14 |
8.76
|
0.11% |
0.00% |
2,420 |
2,314 |
106 |
159 |
387 |
-228 |
| 2019-11-13 |
8.75
|
-0.79% |
0.00% |
1,265 |
2,256 |
-992 |
0 |
0 |
0 |
| 2019-11-11 |
8.82
|
-2.54% |
0.00% |
2,273 |
3,717 |
-1,443 |
393 |
422 |
-29 |
| 2019-11-07 |
9.05
|
2.84% |
1.00% |
4,128 |
2,850 |
1,278 |
599 |
0 |
599 |
| 2019-11-06 |
8.80
|
-1.68% |
0.00% |
1,478 |
2,411 |
-933 |
0 |
0 |
0 |
| 2019-11-05 |
8.95
|
0.11% |
0.00% |
1,787 |
1,842 |
-55 |
112 |
0 |
112 |
| 2019-11-04 |
8.94
|
1.02% |
0.00% |
2,652 |
2,586 |
67 |
294 |
135 |
159 |
| 2019-11-01 |
8.85
|
2.19% |
0.00% |
2,292 |
1,687 |
605 |
105 |
0 |
105 |
| 2019-10-31 |
8.66
|
-1.81% |
0.00% |
1,586 |
2,972 |
-1,387 |
145 |
252 |
-107 |
| 2019-10-30 |
8.82
|
-3.29% |
1.00% |
2,874 |
4,034 |
-1,160 |
283 |
0 |
283 |
| 2019-10-29 |
9.12
|
0.66% |
2.00% |
7,056 |
7,065 |
-8 |
1,344 |
521 |
823 |
| 2019-10-28 |
9.06
|
0.44% |
1.00% |
4,568 |
4,850 |
-282 |
735 |
107 |
628 |
| 2019-10-25 |
9.02
|
2.38% |
1.00% |
5,340 |
4,122 |
1,218 |
1,108 |
0 |
1,108 |
| 2019-10-24 |
8.81
|
1.61% |
0.89% |
2,959 |
2,480 |
479 |
671 |
104 |
568 |
| 2019-10-23 |
8.67
|
-0.34% |
0.00% |
1,329 |
2,444 |
-1,115 |
0 |
104 |
-104 |
| 2019-10-22 |
8.70
|
0.69% |
0.00% |
1,031 |
2,001 |
-970 |
0 |
203 |
-203 |
| 2019-10-21 |
8.64
|
0.47% |
0.00% |
1,931 |
2,405 |
-473 |
0 |
0 |
0 |
| 2019-10-18 |
8.60
|
-4.44% |
1.00% |
3,830 |
6,619 |
-2,789 |
187 |
413 |
-226 |
| 2019-10-17 |
9.00
|
2.27% |
2.00% |
7,301 |
6,789 |
512 |
1,145 |
562 |
583 |
| 2019-10-16 |
8.80
|
-3.51% |
2.00% |
4,999 |
8,270 |
-3,271 |
0 |
1,331 |
-1,331 |
| 2019-10-15 |
9.12
|
-3.29% |
2.00% |
6,137 |
7,776 |
-1,639 |
674 |
529 |
145 |
| 2019-10-14 |
9.43
|
5.72% |
4.00% |
19,958 |
10,685 |
9,273 |
5,229 |
892 |
4,337 |
| 2019-09-30 |
8.99
|
-1.75% |
1.00% |
3,216 |
3,923 |
-707 |
179 |
108 |
71 |
| 2019-09-27 |
9.15
|
-0.22% |
1.00% |
4,431 |
5,405 |
-973 |
419 |
0 |
419 |
| 2019-09-26 |
9.17
|
-0.54% |
2.00% |
7,445 |
7,078 |
367 |
1,591 |
132 |
1,459 |
| 2019-09-25 |
9.22
|
0.44% |
2.00% |
7,974 |
5,558 |
2,417 |
791 |
161 |
631 |
| 2019-09-24 |
9.18
|
-0.97% |
3.00% |
10,649 |
12,164 |
-1,515 |
1,569 |
2,355 |
-785 |
| 2019-09-23 |
9.27
|
0.32% |
2.00% |
6,934 |
7,426 |
-492 |
902 |
294 |
608 |
| 2019-09-20 |
9.24
|
2.78% |
2.00% |
11,778 |
7,330 |
4,448 |
3,546 |
0 |
3,546 |
| 2019-09-19 |
8.99
|
2.16% |
3.00% |
12,412 |
10,815 |
1,597 |
2,157 |
414 |
1,743 |
| 2019-09-18 |
8.80
|
6.28% |
3.00% |
11,396 |
8,601 |
2,795 |
1,894 |
317 |
1,578 |
| 2019-09-17 |
8.28
|
-3.04% |
1.00% |
2,975 |
4,337 |
-1,362 |
0 |
0 |
0 |
| 2019-09-16 |
8.54
|
-0.47% |
0.00% |
2,482 |
3,362 |
-880 |
124 |
170 |
-46 |
