网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 7.16 -1.65% 0.84% 1,494 3,012 -1,518 0 280 -280
2021-03-03 7.28 0.55% 0.77% 1,964 2,137 -173 118 109 9
2021-03-02 7.24 -3.08% 1.21% 2,727 3,834 -1,108 322 129 193
2021-03-01 7.47 -1.19% 1.16% 2,543 3,935 -1,392 159 105 54
2021-02-26 7.56 -2.58% 0.96% 2,201 3,204 -1,002 0 110 -110
2021-02-25 7.76 0.78% 1.25% 3,911 3,300 611 125 112 13
2021-02-23 7.79 -2.63% 1.90% 4,162 6,696 -2,534 226 766 -540
2021-02-22 8.00 2.70% 4.15% 12,487 11,039 1,448 1,612 1,028 584
2021-02-19 7.79 10.03% 3.95% 12,935 9,080 3,854 2,967 1,605 1,362
2021-02-18 7.08 4.12% 1.78% 4,746 4,778 -31 1,242 606 636
2021-02-09 6.73 -0.30% 0.49% 1,088 1,353 -265 0 0 0
2021-02-08 6.75 1.66% 0.79% 1,908 2,025 -117 0 117 -117
2021-02-05 6.64 -3.77% 0.70% 1,258 2,220 -961 137 136 0
2021-02-04 6.90 0.88% 0.91% 2,366 2,232 135 437 0 437
2021-02-03 6.84 3.64% 0.99% 2,945 1,994 951 0 0 0
2021-02-02 6.60 -1.20% 0.53% 1,062 1,541 -480 0 0 0
2021-01-29 6.25 -4.43% 0.99% 1,718 2,965 -1,247 0 0 0
2021-01-28 6.54 -1.21% 0.39% 661 1,222 -561 0 105 -105
2021-01-26 6.63 -0.60% 0.50% 970 1,463 -492 0 0 0
2021-01-25 6.67 -1.19% 0.54% 1,082 1,613 -531 0 0 0
2021-01-22 6.75 -2.32% 0.67% 1,476 1,895 -419 0 0 0
2021-01-21 6.91 -0.86% 0.66% 1,465 1,946 -481 0 110 -110
2021-01-19 7.07 -0.42% 0.65% 1,934 1,509 425 0 0 0
2021-01-18 7.10 2.16% 0.76% 2,273 1,674 598 0 0 0
2021-01-15 6.95 2.36% 0.90% 2,583 2,031 553 289 0 289
2021-01-14 6.79 0.30% 0.65% 1,559 1,719 -160 0 111 -111
2021-01-12 6.74 3.53% 0.84% 2,442 1,716 726 0 0 0
2021-01-11 6.51 -3.27% 0.72% 1,372 2,160 -787 0 101 -101
2021-01-08 6.73 1.51% 0.51% 1,251 1,292 -41 0 0 0
2021-01-07 6.63 -2.93% 0.68% 1,161 2,179 -1,018 0 214 -214
2021-01-06 6.83 -2.01% 0.62% 1,235 1,942 -707 0 0 0
2021-01-05 6.97 -0.99% 0.65% 1,195 2,173 -978 0 0 0
2021-01-04 7.04 2.18% 0.92% 2,715 2,034 681 130 101 30
2020-12-31 6.89 3.14% 0.98% 2,885 2,035 850 158 0 158
2020-12-30 6.68 0.15% 0.97% 1,900 2,840 -941 468 253 215
2020-12-29 6.67 0.30% 0.56% 1,589 1,181 408 129 0 129
2020-12-28 6.65 -2.21% 0.67% 1,200 2,152 -952 0 122 -122
2020-12-24 6.80 -2.86% 0.59% 1,085 1,933 -848 0 138 -138
2020-12-23 7.00 -1.41% 0.65% 1,529 1,885 -355 0 115 -115
2020-12-22 7.10 -2.34% 0.65% 1,290 2,203 -913 151 162 -10
2020-12-21 7.27 -0.14% 0.43% 973 1,342 -368 121 0 121
2020-12-18 7.28 -1.22% 0.52% 979 1,840 -862 147 437 -290
2020-12-16 7.34 -2.26% 0.36% 591 1,407 -816 0 0 0
2020-12-14 7.49 -1.06% 0.47% 1,099 1,484 -385 0 0 0
2020-12-11 7.57 2.02% 0.68% 1,904 1,911 -6 0 0 0
2020-12-09 7.42 -1.72% 0.36% 801 1,235 -434 0 0 0
2020-12-08 7.55 -2.58% 0.53% 1,038 1,972 -934 0 0 0
2020-12-07 7.75 -0.77% 0.28% 579 1,060 -481 0 0 0
2020-12-04 7.81 -0.89% 0.30% 604 1,160 -556 0 0 0
2020-12-03 7.88 0.51% 0.36% 1,158 949 210 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021