中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
8.72
|
0.46% |
0.48% |
1,453 |
1,587 |
-135 |
290 |
0 |
290 |
| 2020-09-22 |
8.68
|
-1.70% |
0.48% |
1,248 |
1,874 |
-627 |
0 |
0 |
0 |
| 2020-09-21 |
8.83
|
0.11% |
0.74% |
2,251 |
2,481 |
-230 |
155 |
106 |
49 |
| 2020-09-18 |
8.82
|
3.04% |
1.13% |
4,161 |
3,179 |
981 |
648 |
146 |
502 |
| 2020-09-17 |
8.56
|
-0.93% |
0.53% |
1,479 |
1,877 |
-398 |
0 |
0 |
0 |
| 2020-09-16 |
8.64
|
-0.80% |
0.52% |
1,319 |
2,038 |
-719 |
249 |
480 |
-231 |
| 2020-09-15 |
8.71
|
-0.34% |
0.44% |
1,269 |
1,554 |
-285 |
0 |
0 |
0 |
| 2020-09-14 |
8.74
|
0.46% |
0.76% |
2,277 |
2,603 |
-326 |
117 |
155 |
-38 |
| 2020-09-11 |
8.70
|
1.40% |
0.68% |
2,245 |
2,039 |
206 |
120 |
0 |
120 |
| 2020-09-10 |
8.58
|
-3.60% |
1.07% |
2,835 |
4,001 |
-1,166 |
140 |
103 |
38 |
| 2020-09-09 |
8.90
|
-1.98% |
1.07% |
2,777 |
4,273 |
-1,496 |
143 |
301 |
-158 |
| 2020-09-08 |
9.08
|
-1.20% |
1.54% |
3,458 |
6,349 |
-2,891 |
0 |
1,399 |
-1,399 |
| 2020-09-04 |
9.42
|
1.29% |
1.17% |
3,549 |
4,444 |
-895 |
113 |
267 |
-155 |
| 2020-09-02 |
9.58
|
-0.10% |
1.19% |
4,286 |
4,119 |
168 |
494 |
419 |
75 |
| 2020-09-01 |
9.59
|
-0.10% |
1.04% |
3,214 |
4,019 |
-805 |
0 |
658 |
-658 |
| 2020-08-31 |
9.60
|
2.02% |
1.85% |
8,203 |
4,888 |
3,315 |
1,908 |
101 |
1,807 |
| 2020-08-28 |
9.41
|
0.53% |
1.06% |
3,800 |
3,488 |
312 |
1,051 |
122 |
928 |
| 2020-08-27 |
9.36
|
2.30% |
1.20% |
4,679 |
3,564 |
1,115 |
652 |
0 |
652 |
| 2020-08-26 |
9.15
|
-0.97% |
1.06% |
2,667 |
4,469 |
-1,801 |
0 |
566 |
-566 |
| 2020-08-25 |
9.24
|
-1.07% |
1.13% |
3,135 |
4,545 |
-1,410 |
762 |
110 |
652 |
| 2020-08-24 |
9.34
|
0.21% |
1.04% |
3,189 |
3,904 |
-714 |
328 |
0 |
328 |
| 2020-08-21 |
9.32
|
-0.21% |
0.90% |
2,259 |
3,938 |
-1,678 |
118 |
376 |
-258 |
| 2020-08-20 |
9.34
|
-0.32% |
1.10% |
3,187 |
4,355 |
-1,168 |
117 |
291 |
-174 |
| 2020-08-18 |
9.62
|
-0.31% |
1.45% |
5,071 |
5,277 |
-206 |
480 |
623 |
-143 |
| 2020-08-17 |
9.65
|
2.22% |
2.07% |
8,391 |
6,342 |
2,049 |
1,587 |
236 |
1,350 |
| 2020-08-14 |
9.44
|
1.18% |
1.70% |
7,780 |
3,945 |
3,835 |
1,850 |
490 |
1,360 |
| 2020-08-13 |
9.33
|
0.65% |
0.87% |
3,269 |
2,663 |
606 |
188 |
255 |
-67 |
| 2020-08-12 |
9.27
|
-1.38% |
1.35% |
3,987 |
5,278 |
-1,291 |
427 |
974 |
-547 |
| 2020-08-11 |
9.40
|
-2.19% |
1.10% |
2,715 |
4,975 |
-2,260 |
127 |
230 |
-103 |
| 2020-08-10 |
9.61
|
2.02% |
2.00% |
8,791 |
5,263 |
3,528 |
1,650 |
115 |
1,535 |
| 2020-08-07 |
9.42
|
-1.46% |
1.99% |
5,946 |
7,634 |
-1,687 |
412 |
835 |
-423 |
| 2020-08-06 |
9.56
|
0.53% |
1.37% |
4,612 |
5,070 |
-458 |
361 |
245 |
116 |
| 2020-08-05 |
9.51
|
-0.83% |
1.36% |
4,241 |
5,187 |
-946 |
170 |
286 |
-116 |
| 2020-08-04 |
9.59
|
-0.83% |
2.22% |
6,665 |
8,816 |
-2,152 |
413 |
1,050 |
-637 |
| 2020-08-03 |
9.67
|
1.47% |
1.80% |
6,553 |
6,123 |
430 |
671 |
126 |
545 |
| 2020-07-31 |
9.53
|
-0.73% |
1.48% |
4,144 |
5,941 |
-1,798 |
144 |
309 |
-166 |
| 2020-07-30 |
9.60
|
1.69% |
2.01% |
7,705 |
6,524 |
1,181 |
1,099 |
223 |
876 |
| 2020-07-29 |
9.44
|
1.94% |
1.35% |
5,173 |
4,072 |
1,101 |
653 |
0 |
653 |
| 2020-07-28 |
9.26
|
1.31% |
0.97% |
3,465 |
3,103 |
362 |
604 |
0 |
604 |
| 2020-07-27 |
9.14
|
-0.33% |
1.06% |
3,374 |
3,716 |
-341 |
114 |
0 |
114 |
| 2020-07-24 |
9.17
|
-3.78% |
2.07% |
5,790 |
8,034 |
-2,243 |
130 |
963 |
-833 |
| 2020-07-23 |
9.53
|
-0.73% |
1.95% |
6,489 |
6,946 |
-457 |
377 |
288 |
88 |
| 2020-07-22 |
9.60
|
-0.41% |
1.85% |
5,932 |
7,168 |
-1,237 |
139 |
212 |
-73 |
| 2020-07-21 |
9.64
|
0.84% |
1.88% |
6,876 |
6,497 |
379 |
954 |
354 |
601 |
| 2020-07-20 |
9.56
|
2.14% |
1.98% |
7,491 |
6,283 |
1,209 |
566 |
417 |
149 |
| 2020-07-17 |
9.36
|
-3.01% |
2.72% |
8,249 |
10,670 |
-2,421 |
792 |
857 |
-65 |
| 2020-07-16 |
9.65
|
-7.92% |
4.70% |
13,924 |
20,389 |
-6,465 |
1,103 |
5,053 |
-3,950 |
| 2020-07-15 |
10.48
|
0.19% |
3.93% |
14,812 |
15,361 |
-549 |
2,045 |
1,479 |
566 |
| 2020-07-14 |
10.46
|
-2.97% |
4.68% |
15,914 |
19,893 |
-3,979 |
2,413 |
2,468 |
-55 |
| 2020-07-13 |
10.78
|
1.32% |
5.04% |
19,375 |
20,053 |
-679 |
2,399 |
3,539 |
-1,139 |
