中 关 村(000931) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
7.16
|
-1.65% |
0.84% |
1,494 |
3,012 |
-1,518 |
0 |
280 |
-280 |
| 2021-03-03 |
7.28
|
0.55% |
0.77% |
1,964 |
2,137 |
-173 |
118 |
109 |
9 |
| 2021-03-02 |
7.24
|
-3.08% |
1.21% |
2,727 |
3,834 |
-1,108 |
322 |
129 |
193 |
| 2021-03-01 |
7.47
|
-1.19% |
1.16% |
2,543 |
3,935 |
-1,392 |
159 |
105 |
54 |
| 2021-02-26 |
7.56
|
-2.58% |
0.96% |
2,201 |
3,204 |
-1,002 |
0 |
110 |
-110 |
| 2021-02-25 |
7.76
|
0.78% |
1.25% |
3,911 |
3,300 |
611 |
125 |
112 |
13 |
| 2021-02-23 |
7.79
|
-2.63% |
1.90% |
4,162 |
6,696 |
-2,534 |
226 |
766 |
-540 |
| 2021-02-22 |
8.00
|
2.70% |
4.15% |
12,487 |
11,039 |
1,448 |
1,612 |
1,028 |
584 |
| 2021-02-19 |
7.79
|
10.03% |
3.95% |
12,935 |
9,080 |
3,854 |
2,967 |
1,605 |
1,362 |
| 2021-02-18 |
7.08
|
4.12% |
1.78% |
4,746 |
4,778 |
-31 |
1,242 |
606 |
636 |
| 2021-02-09 |
6.73
|
-0.30% |
0.49% |
1,088 |
1,353 |
-265 |
0 |
0 |
0 |
| 2021-02-08 |
6.75
|
1.66% |
0.79% |
1,908 |
2,025 |
-117 |
0 |
117 |
-117 |
| 2021-02-05 |
6.64
|
-3.77% |
0.70% |
1,258 |
2,220 |
-961 |
137 |
136 |
0 |
| 2021-02-04 |
6.90
|
0.88% |
0.91% |
2,366 |
2,232 |
135 |
437 |
0 |
437 |
| 2021-02-03 |
6.84
|
3.64% |
0.99% |
2,945 |
1,994 |
951 |
0 |
0 |
0 |
| 2021-02-02 |
6.60
|
-1.20% |
0.53% |
1,062 |
1,541 |
-480 |
0 |
0 |
0 |
| 2021-01-29 |
6.25
|
-4.43% |
0.99% |
1,718 |
2,965 |
-1,247 |
0 |
0 |
0 |
| 2021-01-28 |
6.54
|
-1.21% |
0.39% |
661 |
1,222 |
-561 |
0 |
105 |
-105 |
| 2021-01-26 |
6.63
|
-0.60% |
0.50% |
970 |
1,463 |
-492 |
0 |
0 |
0 |
| 2021-01-25 |
6.67
|
-1.19% |
0.54% |
1,082 |
1,613 |
-531 |
0 |
0 |
0 |
| 2021-01-22 |
6.75
|
-2.32% |
0.67% |
1,476 |
1,895 |
-419 |
0 |
0 |
0 |
| 2021-01-21 |
6.91
|
-0.86% |
0.66% |
1,465 |
1,946 |
-481 |
0 |
110 |
-110 |
| 2021-01-19 |
7.07
|
-0.42% |
0.65% |
1,934 |
1,509 |
425 |
0 |
0 |
0 |
| 2021-01-18 |
7.10
|
2.16% |
0.76% |
2,273 |
1,674 |
598 |
0 |
0 |
0 |
| 2021-01-15 |
6.95
|
2.36% |
0.90% |
2,583 |
2,031 |
553 |
289 |
0 |
289 |
| 2021-01-14 |
6.79
|
0.30% |
0.65% |
1,559 |
1,719 |
-160 |
0 |
111 |
-111 |
| 2021-01-12 |
6.74
|
3.53% |
0.84% |
2,442 |
1,716 |
726 |
0 |
0 |
0 |
| 2021-01-11 |
6.51
|
-3.27% |
0.72% |
1,372 |
2,160 |
-787 |
0 |
101 |
-101 |
| 2021-01-08 |
6.73
|
1.51% |
0.51% |
1,251 |
1,292 |
-41 |
0 |
0 |
0 |
| 2021-01-07 |
6.63
|
-2.93% |
0.68% |
1,161 |
2,179 |
-1,018 |
0 |
214 |
-214 |
| 2021-01-06 |
6.83
|
-2.01% |
0.62% |
1,235 |
1,942 |
-707 |
0 |
0 |
0 |
| 2021-01-05 |
6.97
|
-0.99% |
0.65% |
1,195 |
2,173 |
-978 |
0 |
0 |
0 |
| 2021-01-04 |
7.04
|
2.18% |
0.92% |
2,715 |
2,034 |
681 |
130 |
101 |
30 |
| 2020-12-31 |
6.89
|
3.14% |
0.98% |
2,885 |
2,035 |
850 |
158 |
0 |
158 |
| 2020-12-30 |
6.68
|
0.15% |
0.97% |
1,900 |
2,840 |
-941 |
468 |
253 |
215 |
| 2020-12-29 |
6.67
|
0.30% |
0.56% |
1,589 |
1,181 |
408 |
129 |
0 |
129 |
| 2020-12-28 |
6.65
|
-2.21% |
0.67% |
1,200 |
2,152 |
-952 |
0 |
122 |
-122 |
| 2020-12-24 |
6.80
|
-2.86% |
0.59% |
1,085 |
1,933 |
-848 |
0 |
138 |
-138 |
| 2020-12-23 |
7.00
|
-1.41% |
0.65% |
1,529 |
1,885 |
-355 |
0 |
115 |
-115 |
| 2020-12-22 |
7.10
|
-2.34% |
0.65% |
1,290 |
2,203 |
-913 |
151 |
162 |
-10 |
| 2020-12-21 |
7.27
|
-0.14% |
0.43% |
973 |
1,342 |
-368 |
121 |
0 |
121 |
| 2020-12-18 |
7.28
|
-1.22% |
0.52% |
979 |
1,840 |
-862 |
147 |
437 |
-290 |
| 2020-12-16 |
7.34
|
-2.26% |
0.36% |
591 |
1,407 |
-816 |
0 |
0 |
0 |
| 2020-12-14 |
7.49
|
-1.06% |
0.47% |
1,099 |
1,484 |
-385 |
0 |
0 |
0 |
| 2020-12-11 |
7.57
|
2.02% |
0.68% |
1,904 |
1,911 |
-6 |
0 |
0 |
0 |
| 2020-12-09 |
7.42
|
-1.72% |
0.36% |
801 |
1,235 |
-434 |
0 |
0 |
0 |
| 2020-12-08 |
7.55
|
-2.58% |
0.53% |
1,038 |
1,972 |
-934 |
0 |
0 |
0 |
| 2020-12-07 |
7.75
|
-0.77% |
0.28% |
579 |
1,060 |
-481 |
0 |
0 |
0 |
| 2020-12-04 |
7.81
|
-0.89% |
0.30% |
604 |
1,160 |
-556 |
0 |
0 |
0 |
| 2020-12-03 |
7.88
|
0.51% |
0.36% |
1,158 |
949 |
210 |
0 |
0 |
0 |
