华菱钢铁(000932) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
6.94
|
3.12% |
5.74% |
109,976 |
89,413 |
20,563 |
65,367 |
52,087 |
13,280 |
| 2021-03-03 |
6.73
|
9.97% |
3.23% |
50,031 |
54,418 |
-4,387 |
38,770 |
35,282 |
3,489 |
| 2021-03-02 |
6.12
|
0.99% |
2.87% |
44,204 |
43,174 |
1,030 |
19,827 |
17,488 |
2,338 |
| 2021-03-01 |
6.06
|
3.77% |
3.68% |
50,784 |
40,834 |
9,950 |
14,080 |
11,993 |
2,087 |
| 2021-02-26 |
5.84
|
-5.81% |
2.25% |
27,747 |
27,334 |
413 |
4,816 |
6,295 |
-1,479 |
| 2021-02-25 |
6.20
|
8.39% |
3.25% |
49,205 |
33,856 |
15,349 |
19,507 |
9,184 |
10,324 |
| 2021-02-23 |
5.85
|
-1.85% |
3.45% |
45,285 |
38,893 |
6,392 |
16,023 |
14,678 |
1,345 |
| 2021-02-22 |
5.96
|
9.76% |
4.76% |
61,557 |
54,234 |
7,323 |
30,555 |
22,391 |
8,163 |
| 2021-02-19 |
5.43
|
3.23% |
3.08% |
42,389 |
27,368 |
15,021 |
14,438 |
6,604 |
7,833 |
| 2021-02-18 |
5.26
|
10.04% |
3.14% |
37,475 |
29,743 |
7,731 |
19,542 |
7,731 |
11,810 |
| 2021-02-09 |
4.82
|
0.84% |
0.81% |
7,793 |
8,495 |
-702 |
1,847 |
2,162 |
-315 |
| 2021-02-08 |
4.78
|
0.84% |
0.82% |
9,285 |
7,080 |
2,205 |
1,607 |
1,315 |
292 |
| 2021-02-05 |
4.74
|
-1.86% |
0.93% |
7,740 |
11,005 |
-3,266 |
983 |
3,287 |
-2,305 |
| 2021-02-04 |
4.83
|
-1.63% |
1.03% |
10,252 |
10,589 |
-337 |
1,852 |
2,804 |
-952 |
| 2021-02-03 |
4.91
|
-0.61% |
1.08% |
10,181 |
11,604 |
-1,423 |
1,600 |
1,814 |
-215 |
| 2021-02-02 |
4.94
|
-0.40% |
1.33% |
12,761 |
14,886 |
-2,125 |
3,328 |
3,566 |
-238 |
| 2021-01-29 |
5.04
|
0.40% |
2.13% |
22,609 |
21,919 |
690 |
6,008 |
4,860 |
1,148 |
| 2021-01-28 |
5.02
|
2.24% |
3.31% |
36,817 |
32,749 |
4,068 |
16,347 |
10,716 |
5,631 |
| 2021-01-26 |
4.72
|
-0.21% |
1.19% |
10,467 |
12,948 |
-2,482 |
1,844 |
2,443 |
-600 |
| 2021-01-25 |
4.73
|
0.85% |
1.65% |
16,424 |
16,242 |
182 |
3,448 |
2,192 |
1,256 |
| 2021-01-22 |
4.69
|
-1.68% |
1.27% |
9,075 |
15,940 |
-6,864 |
1,267 |
4,852 |
-3,586 |
| 2021-01-21 |
4.77
|
-2.85% |
2.11% |
19,526 |
23,252 |
-3,726 |
5,867 |
7,514 |
-1,646 |
| 2021-01-19 |
4.62
|
-1.91% |
1.32% |
11,561 |
14,286 |
-2,725 |
2,776 |
3,038 |
-262 |
| 2021-01-18 |
4.71
|
-0.63% |
1.01% |
7,909 |
12,116 |
-4,207 |
1,832 |
2,892 |
-1,060 |
| 2021-01-15 |
4.74
|
-2.87% |
1.38% |
12,581 |
14,975 |
-2,394 |
1,874 |
3,249 |
-1,374 |
| 2021-01-14 |
4.88
|
1.46% |
1.19% |
13,952 |
10,381 |
3,571 |
4,016 |
1,178 |
2,838 |
| 2021-01-12 |
4.79
|
0.21% |
0.79% |
6,894 |
8,980 |
-2,086 |
452 |
1,167 |
-715 |
| 2021-01-11 |
4.78
|
-3.24% |
1.41% |
10,128 |
18,221 |
-8,093 |
1,282 |
4,816 |
-3,534 |
| 2021-01-08 |
4.94
|
2.70% |
1.70% |
19,159 |
15,911 |
3,247 |
5,046 |
2,792 |
2,254 |
| 2021-01-07 |
4.81
|
3.00% |
2.03% |
23,400 |
17,434 |
5,966 |
8,372 |
2,275 |
6,097 |
| 2021-01-05 |
4.67
|
-2.51% |
1.75% |
13,489 |
20,493 |
-7,004 |
2,946 |
5,871 |
-2,925 |
| 2021-01-04 |
4.79
|
0.21% |
1.16% |
10,419 |
12,783 |
-2,364 |
1,478 |
2,666 |
-1,187 |
| 2020-12-31 |
4.78
|
0.84% |
0.83% |
7,387 |
9,200 |
-1,813 |
1,448 |
2,373 |
-925 |
| 2020-12-30 |
4.74
|
0.64% |
0.79% |
8,864 |
6,895 |
1,968 |
2,275 |
414 |
1,860 |
| 2020-12-29 |
4.71
|
-0.84% |
0.88% |
8,565 |
8,884 |
-319 |
1,335 |
1,675 |
-340 |
| 2020-12-28 |
4.75
|
-2.06% |
0.77% |
6,170 |
9,187 |
-3,017 |
166 |
1,505 |
-1,339 |
| 2020-12-25 |
4.85
|
3.19% |
0.80% |
10,223 |
5,836 |
4,387 |
2,035 |
425 |
1,610 |
| 2020-12-24 |
4.70
|
-2.69% |
0.88% |
7,353 |
10,068 |
-2,715 |
591 |
782 |
-191 |
| 2020-12-23 |
4.83
|
-0.21% |
1.22% |
13,555 |
11,077 |
2,478 |
3,760 |
3,350 |
410 |
| 2020-12-22 |
4.84
|
-4.16% |
1.40% |
10,789 |
17,944 |
-7,155 |
2,150 |
6,252 |
-4,102 |
| 2020-12-21 |
5.05
|
0.80% |
1.25% |
12,810 |
13,501 |
-691 |
3,135 |
4,641 |
-1,506 |
| 2020-12-18 |
5.01
|
1.83% |
1.31% |
15,620 |
11,624 |
3,996 |
5,291 |
1,680 |
3,611 |
| 2020-12-16 |
4.83
|
-1.83% |
0.85% |
6,592 |
10,601 |
-4,009 |
828 |
1,255 |
-428 |
| 2020-12-14 |
4.87
|
-2.99% |
1.57% |
15,966 |
16,204 |
-238 |
3,205 |
3,971 |
-766 |
| 2020-12-11 |
5.02
|
-3.46% |
1.80% |
14,989 |
23,633 |
-8,644 |
3,692 |
9,563 |
-5,871 |
| 2020-12-10 |
5.20
|
1.17% |
1.61% |
18,730 |
16,700 |
2,031 |
5,526 |
4,039 |
1,486 |
| 2020-12-09 |
5.14
|
0.39% |
1.21% |
12,325 |
13,684 |
-1,359 |
3,060 |
3,608 |
-548 |
| 2020-12-08 |
5.12
|
-0.78% |
1.41% |
15,981 |
14,082 |
1,899 |
4,018 |
4,527 |
-509 |
| 2020-12-07 |
5.16
|
-2.27% |
1.42% |
11,770 |
19,265 |
-7,495 |
2,857 |
5,347 |
-2,491 |
| 2020-12-04 |
5.28
|
-0.19% |
0.80% |
7,868 |
9,771 |
-1,903 |
941 |
1,273 |
-332 |
