华菱钢铁(000932) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
5.62
|
-4.42% |
3.51% |
50,728 |
63,461 |
-12,733 |
19,040 |
35,199 |
-16,160 |
| 2021-10-21 |
5.88
|
0.17% |
3.27% |
55,981 |
55,241 |
740 |
25,166 |
25,018 |
148 |
| 2021-10-20 |
5.87
|
-1.34% |
2.78% |
50,767 |
42,265 |
8,502 |
21,090 |
18,296 |
2,795 |
| 2021-10-18 |
5.95
|
1.36% |
2.27% |
41,237 |
35,513 |
5,724 |
14,274 |
13,407 |
867 |
| 2021-10-14 |
5.97
|
-1.81% |
2.53% |
44,116 |
38,570 |
5,546 |
16,302 |
16,077 |
225 |
| 2021-10-13 |
6.08
|
-0.98% |
2.36% |
27,632 |
25,496 |
2,135 |
8,614 |
9,170 |
-556 |
| 2021-10-12 |
6.14
|
-4.95% |
3.04% |
36,178 |
36,568 |
-389 |
14,323 |
16,428 |
-2,105 |
| 2021-10-11 |
6.46
|
-1.52% |
1.67% |
18,330 |
16,435 |
1,895 |
7,428 |
5,703 |
1,725 |
| 2021-10-08 |
6.56
|
-1.06% |
1.84% |
15,526 |
15,637 |
-112 |
8,487 |
6,012 |
2,475 |
| 2021-09-30 |
6.63
|
1.84% |
1.81% |
15,838 |
16,057 |
-220 |
6,502 |
7,795 |
-1,293 |
| 2021-09-29 |
6.51
|
-6.33% |
2.97% |
36,119 |
33,252 |
2,866 |
17,110 |
14,726 |
2,384 |
| 2021-09-28 |
6.95
|
-0.43% |
1.77% |
15,258 |
17,450 |
-2,192 |
5,337 |
7,722 |
-2,385 |
| 2021-09-27 |
6.98
|
-4.25% |
2.47% |
26,907 |
30,471 |
-3,564 |
13,231 |
16,889 |
-3,658 |
| 2021-09-24 |
7.29
|
-6.30% |
2.86% |
20,531 |
24,096 |
-3,565 |
11,467 |
15,192 |
-3,725 |
| 2021-09-23 |
7.78
|
-0.89% |
2.33% |
18,098 |
26,323 |
-8,224 |
10,262 |
16,171 |
-5,909 |
| 2021-09-22 |
7.85
|
0.77% |
3.17% |
39,792 |
48,111 |
-8,319 |
15,503 |
13,583 |
1,919 |
| 2021-09-17 |
7.79
|
-6.71% |
3.77% |
23,619 |
20,584 |
3,034 |
16,372 |
12,601 |
3,771 |
| 2021-09-16 |
8.35
|
-0.12% |
3.17% |
41,643 |
50,151 |
-8,509 |
16,907 |
25,670 |
-8,763 |
| 2021-09-15 |
8.36
|
-0.59% |
3.37% |
41,241 |
27,695 |
13,546 |
22,335 |
13,138 |
9,197 |
| 2021-09-14 |
8.41
|
-5.40% |
4.46% |
55,940 |
50,991 |
4,949 |
35,683 |
33,753 |
1,930 |
| 2021-09-13 |
8.89
|
1.83% |
4.55% |
58,958 |
58,292 |
666 |
44,686 |
39,934 |
4,752 |
| 2021-09-10 |
8.73
|
-5.21% |
5.01% |
47,828 |
48,133 |
-305 |
37,342 |
35,662 |
1,680 |
| 2021-09-09 |
9.21
|
10.04% |
5.52% |
48,638 |
45,076 |
3,562 |
25,133 |
24,378 |
756 |
| 2021-09-07 |
8.37
|
6.08% |
6.01% |
90,822 |
52,427 |
38,395 |
77,031 |
41,545 |
35,486 |
| 2021-09-06 |
7.89
|
1.28% |
4.57% |
48,215 |
60,552 |
-12,337 |
38,572 |
50,018 |
-11,446 |
| 2021-09-02 |
7.73
|
2.93% |
3.03% |
39,968 |
38,084 |
1,884 |
20,287 |
18,339 |
1,948 |
| 2021-09-01 |
7.51
|
-3.72% |
4.46% |
54,093 |
67,078 |
-12,985 |
31,016 |
44,110 |
-13,094 |
| 2021-08-31 |
7.80
|
4.56% |
4.69% |
54,683 |
55,480 |
-797 |
30,967 |
36,424 |
-5,457 |
| 2021-08-30 |
7.46
|
-0.27% |
3.05% |
39,791 |
39,299 |
493 |
18,390 |
20,820 |
-2,430 |
| 2021-08-27 |
7.48
|
-3.36% |
3.05% |
30,070 |
35,067 |
-4,997 |
11,181 |
20,096 |
-8,916 |
| 2021-08-26 |
7.74
|
3.48% |
2.95% |
26,800 |
28,244 |
-1,444 |
11,554 |
12,019 |
-464 |
| 2021-08-25 |
7.48
|
0.54% |
1.44% |
16,711 |
14,796 |
1,915 |
5,660 |
4,786 |
874 |
| 2021-08-24 |
7.44
|
0.81% |
1.62% |
21,891 |
15,097 |
6,795 |
7,210 |
2,597 |
4,613 |
| 2021-08-23 |
7.38
|
-1.47% |
1.40% |
18,674 |
19,666 |
-992 |
5,072 |
5,836 |
-764 |
| 2021-08-20 |
7.49
|
1.63% |
1.68% |
10,260 |
8,274 |
1,987 |
2,117 |
1,332 |
785 |
| 2021-08-19 |
7.37
|
-2.38% |
1.68% |
17,250 |
15,289 |
1,961 |
7,460 |
6,955 |
506 |
| 2021-08-18 |
7.55
|
0.80% |
1.25% |
13,611 |
12,792 |
819 |
5,084 |
3,530 |
1,553 |
| 2021-08-17 |
7.49
|
-2.35% |
1.37% |
5,624 |
6,290 |
-666 |
1,048 |
1,880 |
-832 |
| 2021-08-16 |
7.67
|
-1.41% |
1.52% |
17,687 |
23,810 |
-6,123 |
5,621 |
10,560 |
-4,939 |
| 2021-08-13 |
7.78
|
-1.39% |
1.36% |
13,309 |
13,282 |
27 |
3,186 |
5,014 |
-1,828 |
| 2021-08-11 |
7.73
|
3.76% |
2.00% |
9,980 |
8,926 |
1,053 |
2,705 |
2,334 |
371 |
| 2021-08-10 |
7.45
|
2.62% |
1.85% |
17,604 |
13,936 |
3,668 |
6,312 |
4,648 |
1,664 |
| 2021-08-09 |
7.26
|
0.69% |
1.47% |
13,198 |
14,299 |
-1,101 |
6,309 |
5,573 |
736 |
| 2021-08-06 |
7.21
|
2.41% |
2.14% |
25,912 |
25,038 |
874 |
10,398 |
6,488 |
3,911 |
| 2021-08-05 |
7.04
|
-1.12% |
2.02% |
28,572 |
29,213 |
-641 |
9,580 |
10,281 |
-701 |
| 2021-08-04 |
7.12
|
6.59% |
2.61% |
45,800 |
32,713 |
13,086 |
24,200 |
10,337 |
13,863 |
| 2021-08-03 |
6.68
|
-4.71% |
2.41% |
18,898 |
27,749 |
-8,850 |
7,150 |
11,694 |
-4,545 |
| 2021-08-02 |
7.01
|
-8.84% |
3.92% |
40,241 |
36,504 |
3,737 |
24,155 |
28,444 |
-4,289 |
| 2021-07-30 |
7.69
|
9.39% |
3.76% |
65,328 |
42,198 |
23,129 |
42,648 |
18,700 |
23,948 |
| 2021-07-29 |
7.03
|
1.44% |
1.68% |
12,149 |
15,152 |
-3,003 |
2,585 |
7,232 |
-4,648 |
