网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:4.57

华菱钢铁(000932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.62 -4.42% 3.51% 50,728 63,461 -12,733 19,040 35,199 -16,160
2021-10-21 5.88 0.17% 3.27% 55,981 55,241 740 25,166 25,018 148
2021-10-20 5.87 -1.34% 2.78% 50,767 42,265 8,502 21,090 18,296 2,795
2021-10-18 5.95 1.36% 2.27% 41,237 35,513 5,724 14,274 13,407 867
2021-10-14 5.97 -1.81% 2.53% 44,116 38,570 5,546 16,302 16,077 225
2021-10-13 6.08 -0.98% 2.36% 27,632 25,496 2,135 8,614 9,170 -556
2021-10-12 6.14 -4.95% 3.04% 36,178 36,568 -389 14,323 16,428 -2,105
2021-10-11 6.46 -1.52% 1.67% 18,330 16,435 1,895 7,428 5,703 1,725
2021-10-08 6.56 -1.06% 1.84% 15,526 15,637 -112 8,487 6,012 2,475
2021-09-30 6.63 1.84% 1.81% 15,838 16,057 -220 6,502 7,795 -1,293
2021-09-29 6.51 -6.33% 2.97% 36,119 33,252 2,866 17,110 14,726 2,384
2021-09-28 6.95 -0.43% 1.77% 15,258 17,450 -2,192 5,337 7,722 -2,385
2021-09-27 6.98 -4.25% 2.47% 26,907 30,471 -3,564 13,231 16,889 -3,658
2021-09-24 7.29 -6.30% 2.86% 20,531 24,096 -3,565 11,467 15,192 -3,725
2021-09-23 7.78 -0.89% 2.33% 18,098 26,323 -8,224 10,262 16,171 -5,909
2021-09-22 7.85 0.77% 3.17% 39,792 48,111 -8,319 15,503 13,583 1,919
2021-09-17 7.79 -6.71% 3.77% 23,619 20,584 3,034 16,372 12,601 3,771
2021-09-16 8.35 -0.12% 3.17% 41,643 50,151 -8,509 16,907 25,670 -8,763
2021-09-15 8.36 -0.59% 3.37% 41,241 27,695 13,546 22,335 13,138 9,197
2021-09-14 8.41 -5.40% 4.46% 55,940 50,991 4,949 35,683 33,753 1,930
2021-09-13 8.89 1.83% 4.55% 58,958 58,292 666 44,686 39,934 4,752
2021-09-10 8.73 -5.21% 5.01% 47,828 48,133 -305 37,342 35,662 1,680
2021-09-09 9.21 10.04% 5.52% 48,638 45,076 3,562 25,133 24,378 756
2021-09-07 8.37 6.08% 6.01% 90,822 52,427 38,395 77,031 41,545 35,486
2021-09-06 7.89 1.28% 4.57% 48,215 60,552 -12,337 38,572 50,018 -11,446
2021-09-02 7.73 2.93% 3.03% 39,968 38,084 1,884 20,287 18,339 1,948
2021-09-01 7.51 -3.72% 4.46% 54,093 67,078 -12,985 31,016 44,110 -13,094
2021-08-31 7.80 4.56% 4.69% 54,683 55,480 -797 30,967 36,424 -5,457
2021-08-30 7.46 -0.27% 3.05% 39,791 39,299 493 18,390 20,820 -2,430
2021-08-27 7.48 -3.36% 3.05% 30,070 35,067 -4,997 11,181 20,096 -8,916
2021-08-26 7.74 3.48% 2.95% 26,800 28,244 -1,444 11,554 12,019 -464
2021-08-25 7.48 0.54% 1.44% 16,711 14,796 1,915 5,660 4,786 874
2021-08-24 7.44 0.81% 1.62% 21,891 15,097 6,795 7,210 2,597 4,613
2021-08-23 7.38 -1.47% 1.40% 18,674 19,666 -992 5,072 5,836 -764
2021-08-20 7.49 1.63% 1.68% 10,260 8,274 1,987 2,117 1,332 785
2021-08-19 7.37 -2.38% 1.68% 17,250 15,289 1,961 7,460 6,955 506
2021-08-18 7.55 0.80% 1.25% 13,611 12,792 819 5,084 3,530 1,553
2021-08-17 7.49 -2.35% 1.37% 5,624 6,290 -666 1,048 1,880 -832
2021-08-16 7.67 -1.41% 1.52% 17,687 23,810 -6,123 5,621 10,560 -4,939
2021-08-13 7.78 -1.39% 1.36% 13,309 13,282 27 3,186 5,014 -1,828
2021-08-11 7.73 3.76% 2.00% 9,980 8,926 1,053 2,705 2,334 371
2021-08-10 7.45 2.62% 1.85% 17,604 13,936 3,668 6,312 4,648 1,664
2021-08-09 7.26 0.69% 1.47% 13,198 14,299 -1,101 6,309 5,573 736
2021-08-06 7.21 2.41% 2.14% 25,912 25,038 874 10,398 6,488 3,911
2021-08-05 7.04 -1.12% 2.02% 28,572 29,213 -641 9,580 10,281 -701
2021-08-04 7.12 6.59% 2.61% 45,800 32,713 13,086 24,200 10,337 13,863
2021-08-03 6.68 -4.71% 2.41% 18,898 27,749 -8,850 7,150 11,694 -4,545
2021-08-02 7.01 -8.84% 3.92% 40,241 36,504 3,737 24,155 28,444 -4,289
2021-07-30 7.69 9.39% 3.76% 65,328 42,198 23,129 42,648 18,700 23,948
2021-07-29 7.03 1.44% 1.68% 12,149 15,152 -3,003 2,585 7,232 -4,648
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021