网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.7

华菱钢铁(000932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 6.94 3.12% 5.74% 109,976 89,413 20,563 65,367 52,087 13,280
2021-03-03 6.73 9.97% 3.23% 50,031 54,418 -4,387 38,770 35,282 3,489
2021-03-02 6.12 0.99% 2.87% 44,204 43,174 1,030 19,827 17,488 2,338
2021-03-01 6.06 3.77% 3.68% 50,784 40,834 9,950 14,080 11,993 2,087
2021-02-26 5.84 -5.81% 2.25% 27,747 27,334 413 4,816 6,295 -1,479
2021-02-25 6.20 8.39% 3.25% 49,205 33,856 15,349 19,507 9,184 10,324
2021-02-23 5.85 -1.85% 3.45% 45,285 38,893 6,392 16,023 14,678 1,345
2021-02-22 5.96 9.76% 4.76% 61,557 54,234 7,323 30,555 22,391 8,163
2021-02-19 5.43 3.23% 3.08% 42,389 27,368 15,021 14,438 6,604 7,833
2021-02-18 5.26 10.04% 3.14% 37,475 29,743 7,731 19,542 7,731 11,810
2021-02-09 4.82 0.84% 0.81% 7,793 8,495 -702 1,847 2,162 -315
2021-02-08 4.78 0.84% 0.82% 9,285 7,080 2,205 1,607 1,315 292
2021-02-05 4.74 -1.86% 0.93% 7,740 11,005 -3,266 983 3,287 -2,305
2021-02-04 4.83 -1.63% 1.03% 10,252 10,589 -337 1,852 2,804 -952
2021-02-03 4.91 -0.61% 1.08% 10,181 11,604 -1,423 1,600 1,814 -215
2021-02-02 4.94 -0.40% 1.33% 12,761 14,886 -2,125 3,328 3,566 -238
2021-01-29 5.04 0.40% 2.13% 22,609 21,919 690 6,008 4,860 1,148
2021-01-28 5.02 2.24% 3.31% 36,817 32,749 4,068 16,347 10,716 5,631
2021-01-26 4.72 -0.21% 1.19% 10,467 12,948 -2,482 1,844 2,443 -600
2021-01-25 4.73 0.85% 1.65% 16,424 16,242 182 3,448 2,192 1,256
2021-01-22 4.69 -1.68% 1.27% 9,075 15,940 -6,864 1,267 4,852 -3,586
2021-01-21 4.77 -2.85% 2.11% 19,526 23,252 -3,726 5,867 7,514 -1,646
2021-01-19 4.62 -1.91% 1.32% 11,561 14,286 -2,725 2,776 3,038 -262
2021-01-18 4.71 -0.63% 1.01% 7,909 12,116 -4,207 1,832 2,892 -1,060
2021-01-15 4.74 -2.87% 1.38% 12,581 14,975 -2,394 1,874 3,249 -1,374
2021-01-14 4.88 1.46% 1.19% 13,952 10,381 3,571 4,016 1,178 2,838
2021-01-12 4.79 0.21% 0.79% 6,894 8,980 -2,086 452 1,167 -715
2021-01-11 4.78 -3.24% 1.41% 10,128 18,221 -8,093 1,282 4,816 -3,534
2021-01-08 4.94 2.70% 1.70% 19,159 15,911 3,247 5,046 2,792 2,254
2021-01-07 4.81 3.00% 2.03% 23,400 17,434 5,966 8,372 2,275 6,097
2021-01-05 4.67 -2.51% 1.75% 13,489 20,493 -7,004 2,946 5,871 -2,925
2021-01-04 4.79 0.21% 1.16% 10,419 12,783 -2,364 1,478 2,666 -1,187
2020-12-31 4.78 0.84% 0.83% 7,387 9,200 -1,813 1,448 2,373 -925
2020-12-30 4.74 0.64% 0.79% 8,864 6,895 1,968 2,275 414 1,860
2020-12-29 4.71 -0.84% 0.88% 8,565 8,884 -319 1,335 1,675 -340
2020-12-28 4.75 -2.06% 0.77% 6,170 9,187 -3,017 166 1,505 -1,339
2020-12-25 4.85 3.19% 0.80% 10,223 5,836 4,387 2,035 425 1,610
2020-12-24 4.70 -2.69% 0.88% 7,353 10,068 -2,715 591 782 -191
2020-12-23 4.83 -0.21% 1.22% 13,555 11,077 2,478 3,760 3,350 410
2020-12-22 4.84 -4.16% 1.40% 10,789 17,944 -7,155 2,150 6,252 -4,102
2020-12-21 5.05 0.80% 1.25% 12,810 13,501 -691 3,135 4,641 -1,506
2020-12-18 5.01 1.83% 1.31% 15,620 11,624 3,996 5,291 1,680 3,611
2020-12-16 4.83 -1.83% 0.85% 6,592 10,601 -4,009 828 1,255 -428
2020-12-14 4.87 -2.99% 1.57% 15,966 16,204 -238 3,205 3,971 -766
2020-12-11 5.02 -3.46% 1.80% 14,989 23,633 -8,644 3,692 9,563 -5,871
2020-12-10 5.20 1.17% 1.61% 18,730 16,700 2,031 5,526 4,039 1,486
2020-12-09 5.14 0.39% 1.21% 12,325 13,684 -1,359 3,060 3,608 -548
2020-12-08 5.12 -0.78% 1.41% 15,981 14,082 1,899 4,018 4,527 -509
2020-12-07 5.16 -2.27% 1.42% 11,770 19,265 -7,495 2,857 5,347 -2,491
2020-12-04 5.28 -0.19% 0.80% 7,868 9,771 -1,903 941 1,273 -332
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021