网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.7

华菱钢铁(000932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.49 -1.08% 1.20% 11,660 15,749 -4,088 1,650 3,712 -2,062
2020-11-25 5.55 -3.65% 2.39% 26,039 30,784 -4,745 7,725 10,652 -2,927
2020-11-24 5.76 0.17% 1.34% 16,202 15,927 275 3,680 3,363 317
2020-11-23 5.75 2.31% 2.44% 33,098 25,605 7,493 11,853 6,203 5,650
2020-11-20 5.62 1.63% 1.41% 18,402 14,588 3,814 4,893 2,805 2,088
2020-11-19 5.53 -2.64% 1.77% 18,697 22,234 -3,537 4,493 7,372 -2,879
2020-11-18 5.68 -0.53% 1.33% 16,054 15,861 194 2,895 5,374 -2,479
2020-11-17 5.71 -1.21% 1.60% 16,607 21,440 -4,834 3,837 5,999 -2,162
2020-11-16 5.78 3.40% 1.96% 26,061 20,578 5,483 8,289 3,932 4,357
2020-11-13 5.59 -3.29% 1.44% 13,103 20,624 -7,521 1,322 5,588 -4,266
2020-11-12 5.78 0.87% 1.62% 19,070 19,552 -482 4,420 2,692 1,729
2020-11-11 5.73 1.24% 2.45% 29,235 30,109 -874 9,423 8,863 560
2020-11-10 5.66 -2.41% 1.85% 21,095 23,289 -2,195 4,550 4,311 239
2020-11-09 5.80 1.93% 2.22% 25,266 27,429 -2,162 6,249 7,166 -918
2020-11-06 5.69 1.25% 2.93% 38,360 31,132 7,228 16,562 7,865 8,697
2020-11-05 5.62 9.98% 3.61% 54,890 27,622 27,267 34,867 7,959 26,908
2020-11-04 5.11 -0.20% 0.83% 6,670 10,830 -4,161 1,076 3,099 -2,023
2020-11-03 5.12 -0.58% 1.42% 13,925 16,690 -2,765 1,903 3,977 -2,074
2020-11-02 5.15 1.38% 1.40% 16,442 13,853 2,589 3,122 927 2,195
2020-10-30 5.08 -0.97% 0.94% 7,815 12,108 -4,293 1,137 1,587 -449
2020-10-16 5.23 -1.51% 1.48% 13,058 19,517 -6,459 3,237 3,277 -40
2020-10-15 5.31 1.14% 1.81% 21,210 19,238 1,973 7,122 4,718 2,404
2020-10-14 5.25 1.55% 1.25% 15,836 11,477 4,358 3,983 2,008 1,974
2020-10-13 5.17 -1.71% 0.96% 8,928 11,520 -2,592 543 1,642 -1,099
2020-10-12 5.26 0.57% 1.21% 13,283 12,742 541 1,698 2,623 -924
2020-09-30 5.04 -1.37% 1.17% 11,004 13,703 -2,698 1,842 3,780 -1,937
2020-09-29 5.11 4.50% 2.16% 29,139 17,151 11,988 12,235 4,579 7,656
2020-09-28 4.89 -5.42% 1.29% 11,767 14,830 -3,063 1,473 3,443 -1,969
2020-09-25 5.17 0.39% 0.63% 7,098 6,449 648 1,642 1,219 423
2020-09-24 5.15 -0.19% 0.85% 8,050 9,925 -1,875 2,180 928 1,252
2020-09-23 5.16 -0.19% 0.67% 6,060 8,505 -2,445 705 1,528 -823
2020-09-22 5.17 0.98% 1.00% 13,206 8,550 4,656 3,080 813 2,268
2020-09-21 5.12 -3.58% 1.21% 10,007 15,849 -5,843 1,125 3,453 -2,328
2020-09-18 5.31 1.92% 1.12% 15,363 9,187 6,176 3,366 1,836 1,529
2020-09-17 5.21 1.36% 0.89% 11,165 7,782 3,382 1,249 405 843
2020-09-16 5.14 0.78% 0.92% 10,989 8,278 2,712 1,840 927 913
2020-09-15 5.10 0.59% 1.03% 11,869 9,678 2,191 2,233 783 1,451
2020-09-14 5.07 -1.55% 1.29% 13,943 13,154 789 1,737 1,859 -121
2020-09-11 5.15 -0.19% 1.62% 18,063 16,736 1,326 3,074 3,494 -421
2020-09-10 5.16 -0.96% 1.60% 15,778 19,120 -3,343 3,672 3,169 503
2020-09-09 5.21 -0.57% 1.81% 19,245 20,009 -764 5,060 3,114 1,946
2020-09-08 5.24 2.95% 1.72% 22,934 13,486 9,447 7,359 1,641 5,718
2020-09-04 5.17 -1.52% 1.38% 14,174 15,027 -853 2,283 3,364 -1,081
2020-09-02 5.14 3.42% 2.63% 27,994 27,668 326 9,839 6,235 3,604
2020-09-01 4.97 2.05% 1.74% 18,673 16,303 2,371 4,386 2,814 1,572
2020-08-31 4.87 -1.22% 2.66% 24,342 29,062 -4,720 6,235 9,408 -3,172
2020-08-28 4.93 7.88% 4.84% 51,513 48,433 3,080 28,360 18,540 9,820
2020-08-27 4.57 2.47% 1.89% 23,325 12,962 10,363 8,130 3,508 4,622
2020-08-26 4.46 0.22% 0.72% 5,667 7,472 -1,805 987 985 2
2020-08-25 4.45 -1.33% 0.77% 4,872 9,253 -4,381 919 2,337 -1,417
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020