华菱钢铁(000932) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
4.81
|
-1.43% |
0.00% |
6,787 |
10,859 |
-4,071 |
1,615 |
3,134 |
-1,519 |
| 2020-01-16 |
4.88
|
-1.01% |
0.00% |
6,491 |
8,191 |
-1,700 |
1,179 |
2,755 |
-1,576 |
| 2020-01-15 |
4.93
|
-1.40% |
0.00% |
7,144 |
9,762 |
-2,618 |
1,081 |
2,267 |
-1,186 |
| 2020-01-14 |
5.00
|
0.81% |
1.00% |
13,057 |
10,227 |
2,830 |
4,499 |
3,335 |
1,165 |
| 2020-01-13 |
4.96
|
1.02% |
0.00% |
11,974 |
7,989 |
3,986 |
3,144 |
1,574 |
1,570 |
| 2020-01-10 |
4.91
|
1.66% |
1.00% |
17,009 |
10,921 |
6,088 |
6,725 |
2,015 |
4,710 |
| 2020-01-09 |
4.83
|
1.26% |
0.00% |
7,600 |
8,585 |
-985 |
1,230 |
1,863 |
-633 |
| 2020-01-08 |
4.77
|
-2.65% |
1.00% |
9,493 |
15,267 |
-5,774 |
2,133 |
3,471 |
-1,338 |
| 2020-01-07 |
4.90
|
4.03% |
1.00% |
24,218 |
15,620 |
8,598 |
7,759 |
2,525 |
5,234 |
| 2020-01-06 |
4.71
|
-1.67% |
1.00% |
12,200 |
11,538 |
662 |
3,191 |
3,571 |
-380 |
| 2020-01-03 |
4.79
|
-0.83% |
0.00% |
6,763 |
8,475 |
-1,712 |
1,244 |
2,210 |
-967 |
| 2020-01-02 |
4.83
|
1.05% |
1.00% |
17,148 |
13,720 |
3,427 |
3,634 |
3,736 |
-102 |
| 2019-12-31 |
4.78
|
0.84% |
1.00% |
16,301 |
10,319 |
5,982 |
5,685 |
3,328 |
2,357 |
| 2019-12-30 |
4.74
|
1.07% |
1.00% |
14,459 |
13,269 |
1,190 |
4,666 |
4,072 |
594 |
| 2019-12-27 |
4.69
|
0.43% |
0.00% |
11,980 |
7,349 |
4,631 |
3,999 |
2,001 |
1,998 |
| 2019-12-26 |
4.67
|
1.74% |
0.00% |
9,559 |
5,480 |
4,079 |
2,107 |
1,112 |
995 |
| 2019-12-25 |
4.59
|
-0.65% |
0.00% |
3,201 |
4,848 |
-1,648 |
753 |
848 |
-95 |
| 2019-12-24 |
4.62
|
0.87% |
0.00% |
5,740 |
6,113 |
-373 |
968 |
1,373 |
-405 |
| 2019-12-23 |
4.58
|
-0.87% |
0.00% |
5,598 |
7,859 |
-2,261 |
852 |
2,741 |
-1,889 |
| 2019-12-20 |
4.62
|
-1.28% |
0.00% |
5,466 |
7,225 |
-1,759 |
1,280 |
1,942 |
-662 |
| 2019-12-19 |
4.68
|
-0.85% |
0.00% |
8,249 |
9,917 |
-1,668 |
2,091 |
1,746 |
345 |
| 2019-12-18 |
4.72
|
-0.42% |
1.00% |
8,027 |
15,071 |
-7,044 |
1,979 |
3,111 |
-1,132 |
| 2019-12-17 |
4.74
|
0.64% |
1.00% |
13,591 |
15,805 |
-2,214 |
4,136 |
3,924 |
212 |
| 2019-12-16 |
4.71
|
1.07% |
0.00% |
8,543 |
9,691 |
-1,148 |
2,022 |
1,761 |
262 |
| 2019-12-13 |
4.66
|
0.87% |
1.00% |
11,521 |
9,068 |
2,453 |
3,035 |
1,931 |
1,105 |
| 2019-12-12 |
4.62
|
-0.22% |
1.00% |
13,689 |
6,371 |
7,318 |
4,604 |
675 |
3,929 |
| 2019-12-11 |
4.63
|
1.76% |
1.00% |
19,924 |
13,192 |
6,732 |
5,955 |
4,057 |
1,898 |
| 2019-12-10 |
4.55
|
-1.30% |
0.00% |
7,342 |
8,575 |
-1,233 |
1,330 |
3,050 |
-1,720 |
| 2019-12-09 |
4.61
|
2.90% |
1.00% |
19,407 |
13,131 |
6,276 |
6,090 |
4,235 |
1,855 |
| 2019-12-06 |
4.48
|
0.45% |
0.00% |
4,592 |
6,104 |
-1,512 |
491 |
1,064 |
-573 |
| 2019-12-04 |
4.46
|
-1.33% |
0.00% |
6,804 |
9,536 |
-2,732 |
922 |
1,041 |
-119 |
| 2019-12-03 |
4.52
|
-0.88% |
0.00% |
5,464 |
5,737 |
-273 |
831 |
452 |
379 |
| 2019-12-02 |
4.56
|
1.11% |
0.00% |
7,837 |
6,089 |
1,748 |
2,224 |
776 |
1,448 |
| 2019-11-29 |
4.51
|
-0.44% |
1.00% |
11,510 |
8,718 |
2,792 |
3,328 |
705 |
2,623 |
| 2019-11-28 |
4.53
|
-3.00% |
1.00% |
11,571 |
18,256 |
-6,685 |
1,825 |
4,961 |
-3,136 |
| 2019-11-27 |
4.67
|
2.64% |
2.00% |
24,156 |
16,905 |
7,252 |
6,867 |
3,159 |
3,708 |
| 2019-11-26 |
4.55
|
-6.19% |
3.00% |
29,952 |
33,530 |
-3,578 |
10,528 |
12,763 |
-2,235 |
| 2019-11-25 |
4.85
|
8.02% |
4.00% |
57,396 |
34,245 |
23,151 |
29,869 |
12,221 |
17,648 |
| 2019-11-22 |
4.49
|
2.28% |
2.00% |
26,119 |
16,831 |
9,288 |
9,645 |
4,701 |
4,944 |
| 2019-11-21 |
4.39
|
-0.23% |
0.00% |
9,702 |
7,688 |
2,015 |
2,542 |
1,671 |
871 |
| 2019-11-20 |
4.40
|
0.69% |
1.00% |
13,167 |
11,234 |
1,933 |
4,658 |
2,870 |
1,788 |
| 2019-11-19 |
4.37
|
-0.23% |
1.00% |
15,021 |
14,199 |
822 |
4,666 |
4,133 |
533 |
| 2019-11-18 |
4.38
|
4.53% |
2.00% |
23,665 |
15,093 |
8,572 |
10,186 |
3,912 |
6,274 |
| 2019-11-15 |
4.19
|
0.48% |
0.00% |
6,990 |
6,125 |
866 |
1,838 |
1,840 |
-1 |
| 2019-11-14 |
4.17
|
0.72% |
0.00% |
4,215 |
4,143 |
73 |
535 |
1,722 |
-1,187 |
| 2019-11-13 |
4.14
|
0.24% |
0.00% |
3,616 |
2,776 |
840 |
568 |
299 |
269 |
| 2019-11-11 |
4.13
|
-1.20% |
0.00% |
4,613 |
4,844 |
-231 |
497 |
341 |
156 |
| 2019-11-08 |
4.18
|
-0.95% |
0.00% |
3,557 |
5,308 |
-1,751 |
649 |
965 |
-315 |
| 2019-11-07 |
4.22
|
-0.47% |
0.00% |
5,295 |
5,547 |
-252 |
1,406 |
1,003 |
402 |
| 2019-11-06 |
4.24
|
1.68% |
1.00% |
12,807 |
9,482 |
3,325 |
5,863 |
2,724 |
3,139 |
