华菱钢铁(000932) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
5.49
|
-1.08% |
1.20% |
11,660 |
15,749 |
-4,088 |
1,650 |
3,712 |
-2,062 |
| 2020-11-25 |
5.55
|
-3.65% |
2.39% |
26,039 |
30,784 |
-4,745 |
7,725 |
10,652 |
-2,927 |
| 2020-11-24 |
5.76
|
0.17% |
1.34% |
16,202 |
15,927 |
275 |
3,680 |
3,363 |
317 |
| 2020-11-23 |
5.75
|
2.31% |
2.44% |
33,098 |
25,605 |
7,493 |
11,853 |
6,203 |
5,650 |
| 2020-11-20 |
5.62
|
1.63% |
1.41% |
18,402 |
14,588 |
3,814 |
4,893 |
2,805 |
2,088 |
| 2020-11-19 |
5.53
|
-2.64% |
1.77% |
18,697 |
22,234 |
-3,537 |
4,493 |
7,372 |
-2,879 |
| 2020-11-18 |
5.68
|
-0.53% |
1.33% |
16,054 |
15,861 |
194 |
2,895 |
5,374 |
-2,479 |
| 2020-11-17 |
5.71
|
-1.21% |
1.60% |
16,607 |
21,440 |
-4,834 |
3,837 |
5,999 |
-2,162 |
| 2020-11-16 |
5.78
|
3.40% |
1.96% |
26,061 |
20,578 |
5,483 |
8,289 |
3,932 |
4,357 |
| 2020-11-13 |
5.59
|
-3.29% |
1.44% |
13,103 |
20,624 |
-7,521 |
1,322 |
5,588 |
-4,266 |
| 2020-11-12 |
5.78
|
0.87% |
1.62% |
19,070 |
19,552 |
-482 |
4,420 |
2,692 |
1,729 |
| 2020-11-11 |
5.73
|
1.24% |
2.45% |
29,235 |
30,109 |
-874 |
9,423 |
8,863 |
560 |
| 2020-11-10 |
5.66
|
-2.41% |
1.85% |
21,095 |
23,289 |
-2,195 |
4,550 |
4,311 |
239 |
| 2020-11-09 |
5.80
|
1.93% |
2.22% |
25,266 |
27,429 |
-2,162 |
6,249 |
7,166 |
-918 |
| 2020-11-06 |
5.69
|
1.25% |
2.93% |
38,360 |
31,132 |
7,228 |
16,562 |
7,865 |
8,697 |
| 2020-11-05 |
5.62
|
9.98% |
3.61% |
54,890 |
27,622 |
27,267 |
34,867 |
7,959 |
26,908 |
| 2020-11-04 |
5.11
|
-0.20% |
0.83% |
6,670 |
10,830 |
-4,161 |
1,076 |
3,099 |
-2,023 |
| 2020-11-03 |
5.12
|
-0.58% |
1.42% |
13,925 |
16,690 |
-2,765 |
1,903 |
3,977 |
-2,074 |
| 2020-11-02 |
5.15
|
1.38% |
1.40% |
16,442 |
13,853 |
2,589 |
3,122 |
927 |
2,195 |
| 2020-10-30 |
5.08
|
-0.97% |
0.94% |
7,815 |
12,108 |
-4,293 |
1,137 |
1,587 |
-449 |
| 2020-10-16 |
5.23
|
-1.51% |
1.48% |
13,058 |
19,517 |
-6,459 |
3,237 |
3,277 |
-40 |
| 2020-10-15 |
5.31
|
1.14% |
1.81% |
21,210 |
19,238 |
1,973 |
7,122 |
4,718 |
2,404 |
| 2020-10-14 |
5.25
|
1.55% |
1.25% |
15,836 |
11,477 |
4,358 |
3,983 |
2,008 |
1,974 |
| 2020-10-13 |
5.17
|
-1.71% |
0.96% |
8,928 |
11,520 |
-2,592 |
543 |
1,642 |
-1,099 |
| 2020-10-12 |
5.26
|
0.57% |
1.21% |
13,283 |
12,742 |
541 |
1,698 |
2,623 |
-924 |
| 2020-09-30 |
5.04
|
-1.37% |
1.17% |
11,004 |
13,703 |
-2,698 |
1,842 |
3,780 |
-1,937 |
| 2020-09-29 |
5.11
|
4.50% |
2.16% |
29,139 |
17,151 |
11,988 |
12,235 |
4,579 |
7,656 |
| 2020-09-28 |
4.89
|
-5.42% |
1.29% |
11,767 |
14,830 |
-3,063 |
1,473 |
3,443 |
-1,969 |
| 2020-09-25 |
5.17
|
0.39% |
0.63% |
7,098 |
6,449 |
648 |
1,642 |
1,219 |
423 |
| 2020-09-24 |
5.15
|
-0.19% |
0.85% |
8,050 |
9,925 |
-1,875 |
2,180 |
928 |
1,252 |
| 2020-09-23 |
5.16
|
-0.19% |
0.67% |
6,060 |
8,505 |
-2,445 |
705 |
1,528 |
-823 |
| 2020-09-22 |
5.17
|
0.98% |
1.00% |
13,206 |
8,550 |
4,656 |
3,080 |
813 |
2,268 |
| 2020-09-21 |
5.12
|
-3.58% |
1.21% |
10,007 |
15,849 |
-5,843 |
1,125 |
3,453 |
-2,328 |
| 2020-09-18 |
5.31
|
1.92% |
1.12% |
15,363 |
9,187 |
6,176 |
3,366 |
1,836 |
1,529 |
| 2020-09-17 |
5.21
|
1.36% |
0.89% |
11,165 |
7,782 |
3,382 |
1,249 |
405 |
843 |
| 2020-09-16 |
5.14
|
0.78% |
0.92% |
10,989 |
8,278 |
2,712 |
1,840 |
927 |
913 |
| 2020-09-15 |
5.10
|
0.59% |
1.03% |
11,869 |
9,678 |
2,191 |
2,233 |
783 |
1,451 |
| 2020-09-14 |
5.07
|
-1.55% |
1.29% |
13,943 |
13,154 |
789 |
1,737 |
1,859 |
-121 |
| 2020-09-11 |
5.15
|
-0.19% |
1.62% |
18,063 |
16,736 |
1,326 |
3,074 |
3,494 |
-421 |
| 2020-09-10 |
5.16
|
-0.96% |
1.60% |
15,778 |
19,120 |
-3,343 |
3,672 |
3,169 |
503 |
| 2020-09-09 |
5.21
|
-0.57% |
1.81% |
19,245 |
20,009 |
-764 |
5,060 |
3,114 |
1,946 |
| 2020-09-08 |
5.24
|
2.95% |
1.72% |
22,934 |
13,486 |
9,447 |
7,359 |
1,641 |
5,718 |
| 2020-09-04 |
5.17
|
-1.52% |
1.38% |
14,174 |
15,027 |
-853 |
2,283 |
3,364 |
-1,081 |
| 2020-09-02 |
5.14
|
3.42% |
2.63% |
27,994 |
27,668 |
326 |
9,839 |
6,235 |
3,604 |
| 2020-09-01 |
4.97
|
2.05% |
1.74% |
18,673 |
16,303 |
2,371 |
4,386 |
2,814 |
1,572 |
| 2020-08-31 |
4.87
|
-1.22% |
2.66% |
24,342 |
29,062 |
-4,720 |
6,235 |
9,408 |
-3,172 |
| 2020-08-28 |
4.93
|
7.88% |
4.84% |
51,513 |
48,433 |
3,080 |
28,360 |
18,540 |
9,820 |
| 2020-08-27 |
4.57
|
2.47% |
1.89% |
23,325 |
12,962 |
10,363 |
8,130 |
3,508 |
4,622 |
| 2020-08-26 |
4.46
|
0.22% |
0.72% |
5,667 |
7,472 |
-1,805 |
987 |
985 |
2 |
| 2020-08-25 |
4.45
|
-1.33% |
0.77% |
4,872 |
9,253 |
-4,381 |
919 |
2,337 |
-1,417 |
