华菱钢铁(000932) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
4.20
|
-1.41% |
3.03% |
26,307 |
21,821 |
4,486 |
10,335 |
7,075 |
3,259 |
| 2020-07-06 |
4.26
|
7.30% |
3.48% |
36,930 |
22,133 |
14,797 |
16,223 |
5,648 |
10,575 |
| 2020-07-03 |
3.97
|
1.79% |
1.87% |
17,798 |
12,331 |
5,466 |
8,315 |
4,677 |
3,638 |
| 2020-07-02 |
3.90
|
1.83% |
1.01% |
9,867 |
6,381 |
3,485 |
2,623 |
855 |
1,768 |
| 2020-06-29 |
3.76
|
-1.57% |
0.67% |
2,467 |
8,056 |
-5,589 |
120 |
2,714 |
-2,594 |
| 2020-06-24 |
3.82
|
-1.04% |
0.68% |
4,564 |
6,078 |
-1,514 |
772 |
1,412 |
-640 |
| 2020-06-22 |
3.86
|
-2.03% |
0.78% |
5,294 |
7,194 |
-1,900 |
860 |
2,204 |
-1,344 |
| 2020-06-19 |
3.94
|
-0.76% |
1.44% |
11,806 |
11,377 |
429 |
2,029 |
3,996 |
-1,968 |
| 2020-06-18 |
3.97
|
1.28% |
2.08% |
21,867 |
12,707 |
9,161 |
7,406 |
2,693 |
4,712 |
| 2020-06-17 |
3.92
|
1.29% |
1.38% |
11,290 |
10,844 |
446 |
2,235 |
2,463 |
-229 |
| 2020-06-16 |
3.87
|
3.48% |
1.32% |
12,423 |
8,234 |
4,189 |
4,669 |
535 |
4,134 |
| 2020-06-15 |
3.74
|
-0.80% |
0.68% |
3,330 |
7,236 |
-3,906 |
465 |
644 |
-180 |
| 2020-06-12 |
3.77
|
0.27% |
0.54% |
5,297 |
2,853 |
2,444 |
928 |
434 |
493 |
| 2020-06-11 |
3.76
|
-1.05% |
0.69% |
4,635 |
5,924 |
-1,289 |
1,573 |
764 |
809 |
| 2020-06-10 |
3.80
|
0.26% |
0.58% |
4,188 |
4,620 |
-432 |
1,342 |
988 |
355 |
| 2020-06-09 |
3.79
|
-0.52% |
0.50% |
3,331 |
4,444 |
-1,113 |
247 |
727 |
-480 |
| 2020-06-08 |
3.81
|
0.53% |
0.66% |
4,330 |
5,718 |
-1,388 |
823 |
979 |
-155 |
| 2020-06-05 |
3.79
|
-0.26% |
0.46% |
2,589 |
4,575 |
-1,986 |
402 |
316 |
86 |
| 2020-06-04 |
3.80
|
-1.04% |
0.59% |
2,899 |
6,373 |
-3,474 |
965 |
1,566 |
-601 |
| 2020-06-03 |
3.84
|
-1.54% |
0.67% |
4,230 |
6,553 |
-2,323 |
1,062 |
1,247 |
-186 |
| 2020-06-02 |
3.90
|
1.30% |
0.84% |
8,423 |
5,152 |
3,271 |
2,130 |
1,340 |
790 |
| 2020-06-01 |
3.85
|
1.32% |
0.94% |
6,324 |
8,479 |
-2,155 |
851 |
322 |
529 |
| 2020-05-29 |
3.80
|
0.26% |
0.72% |
7,061 |
3,955 |
3,106 |
2,810 |
132 |
2,678 |
| 2020-05-28 |
3.79
|
0.26% |
0.42% |
3,410 |
3,169 |
241 |
674 |
246 |
428 |
| 2020-05-27 |
3.78
|
0.27% |
0.64% |
5,749 |
4,382 |
1,367 |
1,241 |
742 |
499 |
| 2020-05-26 |
3.77
|
-0.26% |
0.66% |
4,067 |
6,362 |
-2,296 |
652 |
429 |
223 |
| 2020-05-25 |
3.78
|
-0.53% |
0.64% |
3,171 |
6,841 |
-3,670 |
0 |
236 |
-236 |
| 2020-05-22 |
3.80
|
-1.30% |
0.57% |
3,986 |
5,171 |
-1,184 |
913 |
336 |
578 |
| 2020-05-21 |
3.85
|
-1.53% |
0.53% |
2,373 |
6,155 |
-3,782 |
103 |
1,478 |
-1,375 |
| 2020-05-20 |
3.91
|
0.26% |
0.47% |
4,716 |
2,880 |
1,837 |
196 |
396 |
-199 |
| 2020-05-19 |
3.90
|
1.30% |
0.46% |
4,757 |
2,689 |
2,068 |
121 |
0 |
121 |
| 2020-05-18 |
3.85
|
0.79% |
0.83% |
7,513 |
5,735 |
1,778 |
748 |
979 |
-231 |
| 2020-05-15 |
4.07
|
-0.25% |
0.61% |
5,925 |
4,538 |
1,387 |
813 |
189 |
624 |
| 2020-05-14 |
4.08
|
-1.69% |
0.53% |
3,437 |
5,545 |
-2,108 |
354 |
1,771 |
-1,417 |
| 2020-05-13 |
4.15
|
0.24% |
0.48% |
3,585 |
4,340 |
-755 |
160 |
341 |
-181 |
| 2020-05-12 |
4.14
|
-2.13% |
1.06% |
7,924 |
9,949 |
-2,025 |
1,739 |
2,917 |
-1,178 |
| 2020-05-11 |
4.23
|
3.68% |
1.63% |
17,312 |
11,103 |
6,209 |
7,326 |
2,261 |
5,066 |
| 2020-05-08 |
4.08
|
1.49% |
0.68% |
8,018 |
3,433 |
4,585 |
1,723 |
980 |
742 |
| 2020-05-07 |
4.02
|
0.50% |
0.64% |
5,101 |
5,569 |
-468 |
490 |
686 |
-196 |
| 2020-05-06 |
4.00
|
0.25% |
0.63% |
5,775 |
4,644 |
1,131 |
814 |
475 |
339 |
| 2020-04-30 |
3.99
|
1.79% |
0.66% |
8,214 |
2,573 |
5,641 |
771 |
475 |
295 |
| 2020-04-29 |
3.92
|
0.26% |
0.39% |
3,741 |
2,684 |
1,056 |
1,258 |
268 |
990 |
| 2020-04-28 |
3.91
|
-0.51% |
0.00% |
4,615 |
5,735 |
-1,120 |
394 |
871 |
-478 |
| 2020-04-27 |
3.93
|
0.26% |
0.00% |
5,140 |
4,541 |
599 |
472 |
224 |
248 |
| 2020-04-24 |
3.92
|
-0.25% |
0.00% |
5,148 |
6,029 |
-881 |
347 |
1,821 |
-1,473 |
| 2020-04-23 |
3.93
|
-0.76% |
0.00% |
3,818 |
8,876 |
-5,058 |
472 |
1,779 |
-1,307 |
| 2020-04-21 |
3.96
|
-1.00% |
0.00% |
6,929 |
7,501 |
-573 |
0 |
1,518 |
-1,518 |
| 2020-04-16 |
4.00
|
0.50% |
0.00% |
3,939 |
3,273 |
666 |
665 |
661 |
4 |
| 2020-04-15 |
3.98
|
-1.00% |
0.00% |
2,507 |
5,148 |
-2,641 |
109 |
1,546 |
-1,437 |
| 2020-04-14 |
4.02
|
0.50% |
0.00% |
4,864 |
2,880 |
1,984 |
580 |
732 |
-151 |
