网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.51 52周最低:4.1

华西股份(000936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-25 10.46 -5.77% 7.00% 31,462 40,105 -8,643 7,833 12,269 -4,436
2019-03-22 11.10 5.61% 9.00% 45,171 41,334 3,836 14,334 10,712 3,623
2019-03-20 10.51 3.24% 7.00% 33,910 30,724 3,186 9,332 4,500 4,831
2019-03-19 10.18 1.60% 6.00% 29,683 28,470 1,214 4,523 4,974 -451
2019-03-18 10.02 -4.57% 8.00% 33,950 38,252 -4,301 8,728 12,680 -3,952
2019-03-15 10.50 7.03% 10.00% 49,896 47,553 2,343 15,845 13,459 2,386
2019-03-14 9.81 -9.42% 11.00% 50,269 59,321 -9,052 19,278 27,396 -8,118
2019-03-13 10.83 3.54% 13.00% 62,614 69,223 -6,608 26,351 29,068 -2,717
2019-03-12 10.46 2.55% 12.00% 56,226 58,506 -2,280 20,227 24,897 -4,670
2019-03-11 10.20 10.03% 10.00% 43,999 50,261 -6,262 26,161 24,224 1,938
2019-03-08 9.27 2.54% 11.00% 49,055 41,127 7,928 14,971 7,672 7,299
2019-03-07 9.04 -0.88% 8.00% 34,796 33,135 1,661 6,178 4,586 1,592
2019-03-06 9.12 0.66% 11.00% 43,562 46,831 -3,269 13,759 17,218 -3,459
2019-03-05 9.06 9.95% 11.00% 48,755 39,145 9,610 21,679 12,717 8,962
2019-03-04 8.24 1.48% 9.00% 34,462 36,997 -2,535 8,375 9,693 -1,318
2019-03-01 8.12 5.05% 8.00% 33,234 25,735 7,499 8,759 2,441 6,317
2019-02-28 7.73 -7.09% 9.00% 31,979 35,044 -3,064 9,605 13,785 -4,179
2019-02-27 8.32 10.05% 12.00% 49,106 43,991 5,115 22,577 13,186 9,391
2019-02-26 7.56 -5.85% 8.00% 28,973 31,486 -2,512 5,941 6,976 -1,035
2019-02-25 8.03 9.70% 9.00% 35,948 30,137 5,810 10,139 7,103 3,036
2019-02-22 7.32 7.33% 8.00% 28,639 22,165 6,474 6,222 3,814 2,408
2019-02-21 6.82 -0.15% 4.00% 15,785 14,637 1,148 2,023 439 1,584
2019-02-20 6.83 -2.98% 3.00% 8,841 13,138 -4,297 486 2,064 -1,579
2019-02-19 7.04 2.92% 5.00% 18,601 16,778 1,823 2,953 1,078 1,875
2019-02-18 6.84 3.79% 4.00% 13,858 11,296 2,563 1,611 591 1,020
2019-02-15 6.59 -1.93% 3.00% 9,343 12,964 -3,621 691 1,435 -744
2019-02-14 6.72 4.19% 5.00% 18,471 16,645 1,826 1,681 305 1,376
2019-02-13 6.45 2.06% 4.00% 12,411 10,943 1,469 684 372 312
2019-02-12 6.32 1.12% 2.00% 7,782 8,229 -447 893 118 775
2019-02-11 6.25 2.46% 2.00% 7,192 7,255 -63 482 555 -73
2019-02-01 6.10 2.87% 2.00% 6,022 5,481 541 262 206 55
2019-01-31 5.93 0.68% 2.00% 7,837 7,677 160 1,131 203 928
2019-01-30 5.89 -3.92% 3.00% 6,547 10,077 -3,530 662 853 -191
2019-01-29 6.13 -3.01% 4.00% 12,462 14,593 -2,131 839 1,991 -1,152
2019-01-28 6.32 -9.97% 8.00% 19,467 29,157 -9,690 4,751 8,743 -3,991
2019-01-25 7.02 -2.23% 9.00% 28,562 30,107 -1,545 7,289 6,171 1,118
2019-01-24 7.18 -2.97% 14.00% 49,799 50,055 -256 20,695 19,141 1,554
2019-01-23 7.40 9.96% 12.00% 40,358 40,094 264 17,127 16,629 499
2019-01-22 6.73 7.51% 9.00% 29,956 26,150 3,806 10,628 5,902 4,725
2019-01-21 6.26 -0.63% 1.00% 4,369 6,401 -2,031 332 218 113
2019-01-18 6.30 -3.08% 3.00% 8,850 10,920 -2,070 754 1,293 -539
2019-01-17 6.50 2.85% 4.00% 15,171 12,627 2,543 1,432 486 946
2019-01-16 6.32 0.48% 2.00% 8,367 7,975 392 619 109 511
2019-01-15 6.29 -1.26% 2.00% 4,777 6,585 -1,809 317 119 197
2019-01-14 6.37 1.59% 3.00% 9,050 8,277 773 681 807 -126
2019-01-11 6.27 -0.16% 2.00% 5,773 5,846 -73 489 63 426
2019-01-10 6.28 -2.33% 3.00% 7,436 10,429 -2,993 220 848 -628
2019-01-09 6.43 3.04% 5.00% 17,420 13,291 4,129 3,845 355 3,490
2019-01-07 6.24 0.65% 4.00% 12,247 9,869 2,378 1,809 671 1,138
2019-01-04 6.20 7.45% 4.00% 14,264 9,126 5,138 2,779 619 2,160
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019