网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.1

华西股份(000936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-14 6.02 -6.81% 4.76% 11,898 14,090 -2,192 1,418 1,250 168
2018-12-13 6.46 -1.07% 2.86% 7,954 8,511 -557 1,024 438 586
2018-12-12 6.53 -1.36% 3.14% 8,912 9,296 -384 1,325 530 795
2018-12-11 6.62 0.76% 3.54% 10,047 10,748 -700 823 1,179 -356
2018-12-10 6.57 0.61% 3.27% 5,122 5,533 -411 735 393 342
2018-12-07 6.53 -2.68% 3.95% 0 0 0 0 0 0
2018-12-06 6.71 -4.42% 5.44% 0 0 0 0 0 0
2018-12-05 7.02 -4.36% 7.00% 15,385 15,173 213 4,402 4,172 230
2018-12-04 7.34 2.37% 11.64% 26,516 22,136 4,380 7,171 5,875 1,296
2018-12-03 7.17 9.97% 11.39% 33,774 35,413 -1,639 18,124 15,900 2,224
2018-11-30 6.52 -3.26% 9.83% 0 0 0 0 0 0
2018-11-29 6.74 4.82% 12.85% 0 0 0 0 0 0
2018-11-28 6.43 -5.58% 6.26% 0 0 0 0 0 0
2018-11-27 6.81 10.02% 5.04% 6,199 6,958 -758 922 522 400
2018-11-26 6.19 4.38% 3.84% 11,776 8,998 2,778 2,115 451 1,664
2018-11-23 5.93 -9.88% 5.14% 11,523 16,170 -4,647 696 2,181 -1,486
2018-11-22 6.58 -1.79% 4.16% 11,315 12,889 -1,574 1,045 1,096 -51
2018-11-21 6.70 3.24% 5.24% 18,204 12,814 5,390 3,234 950 2,284
2018-11-20 6.49 -4.56% 4.99% 12,995 15,636 -2,642 1,626 2,534 -907
2018-11-19 6.80 -3.68% 6.90% 19,719 22,679 -2,960 3,205 2,517 688
2018-11-16 7.06 6.81% 8.82% 27,054 26,432 622 4,722 6,676 -1,954
2018-11-15 6.61 9.98% 8.14% 25,390 21,418 3,972 10,573 5,196 5,376
2018-11-14 6.01 0.50% 4.84% 13,444 12,178 1,266 1,376 307 1,069
2018-11-13 5.98 3.64% 6.24% 17,056 15,973 1,083 1,807 1,721 87
2018-11-12 5.77 3.41% 4.21% 11,287 10,101 1,186 1,596 107 1,489
2018-11-09 5.58 -1.06% 4.21% 9,992 10,857 -865 1,357 665 692
2018-11-08 5.64 3.11% 5.91% 0 0 0 0 0 0
2018-11-07 5.47 -4.04% 5.78% 11,321 12,393 -1,072 2,700 3,915 -1,215
2018-11-06 5.70 10.04% 5.96% 3,268 4,264 -996 1,675 1,701 -26
2018-11-05 5.18 9.98% 2.65% 0 0 0 0 0 0
2018-11-02 4.71 2.17% 1.04% 0 0 0 0 0 0
2018-11-01 4.61 0.22% 1.30% 1,847 1,652 196 172 0 172
2018-10-31 4.60 0.44% 0.89% 879 1,022 -143 0 0 0
2018-10-30 4.58 2.92% 0.68% 657 480 177 0 0 0
2018-10-29 4.45 -0.67% 0.35% 617 759 -142 0 0 0
2018-10-26 4.48 0.90% 0.52% 1,006 1,063 -57 0 0 0
2018-10-25 4.44 -0.67% 0.47% 899 931 -32 0 0 0
2018-10-24 4.47 0.90% 0.59% 1,205 1,140 66 0 0 0
2018-10-23 4.43 -2.21% 0.64% 1,206 1,337 -131 0 0 0
2018-10-22 4.53 4.86% 0.93% 2,067 1,620 447 0 0 0
2018-10-19 4.32 2.86% 0.57% 1,323 807 517 0 0 0
2018-10-18 4.20 -2.10% 0.46% 725 981 -256 0 162 -162
2018-10-17 4.29 1.90% 0.35% 695 631 64 0 0 0
2018-10-16 4.21 -3.88% 0.37% 469 954 -486 0 0 0
2018-10-15 4.38 -0.91% 0.31% 485 721 -236 0 0 0
2018-10-12 4.42 -1.34% 0.70% 1,236 1,445 -208 0 0 0
2018-10-11 4.48 -9.49% 0.87% 1,358 2,195 -836 107 105 2
2018-10-10 4.95 -0.20% 0.29% 464 800 -336 0 0 0
2018-10-09 4.96 0.61% 0.34% 685 806 -121 0 0 0
2018-10-08 4.93 -3.90% 0.66% 994 1,933 -939 126 377 -251
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018